coinghost Historical Data

GST Page 41
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.00743
-7.11%
$ 18.58 million $ 135,620
Feb 9, 8 AM $ 0.008
-0.04%
$ 20 million $ 138,421
Feb 9, 7 AM $ 0.008
-0.87%
$ 20.01 million $ 145,766
Feb 9, 6 AM $ 0.00807
-3.47%
$ 20.18 million $ 149,209
Feb 9, 5 AM $ 0.00836
+1.11%
$ 20.91 million $ 148,602
Feb 9, 4 AM $ 0.00828
-2.08%
$ 20.69 million $ 148,219
Feb 9, 3 AM $ 0.00846
+1.34%
$ 21.15 million $ 147,458
Feb 9, 2 AM $ 0.00836
+4.78%
$ 20.89 million $ 148,763
Feb 9, 1 AM $ 0.00803
-3.38%
$ 20.08 million $ 150,661
Feb 9, 12 AM $ 0.00831
-0.42%
$ 20.77 million $ 151,554
Feb 8, 11 PM $ 0.00829
-3.56%
$ 20.72 million $ 151,614
Feb 8, 10 PM $ 0.00857
-2.66%
$ 21.42 million $ 150,115
Feb 8, 9 PM $ 0.00879
-1.70%
$ 21.98 million $ 148,956
Feb 8, 8 PM $ 0.00895
-1.24%
$ 22.39 million $ 153,346
Feb 8, 7 PM $ 0.00907
+2.80%
$ 22.67 million $ 154,028
Feb 8, 6 PM $ 0.00881
+1.51%
$ 22.04 million $ 150,117
Feb 8, 5 PM $ 0.00869
+0.68%
$ 21.73 million $ 152,956
Feb 8, 4 PM $ 0.00863
-4.17%
$ 21.56 million $ 153,575
Feb 8, 3 PM $ 0.00893
-2.26%
$ 22.31 million $ 153,390
Feb 8, 2 PM $ 0.00912
+0.99%
$ 22.81 million $ 155,482
Feb 8, 1 PM $ 0.00905
-0.58%
$ 22.64 million $ 156,475
Feb 8, 12 PM $ 0.00909
-8.67%
$ 22.72 million $ 155,111
Feb 8, 11 AM $ 0.00998
+7.37%
$ 24.95 million $ 153,408
Feb 8, 10 AM $ 0.00929
-3.72%
$ 23.23 million $ 152,015
Feb 8, 9 AM $ 0.00965
-0.71%
$ 24.13 million $ 153,792
Feb 8, 8 AM $ 0.00973
+10.91%
$ 24.32 million $ 160,561
Feb 8, 7 AM $ 0.00877
-0.03%
$ 21.91 million $ 158,582
Feb 8, 6 AM $ 0.00876
-3.66%
$ 21.9 million $ 154,902
Feb 8, 5 AM $ 0.00921
-2.84%
$ 23.02 million $ 155,910
Feb 8, 4 AM $ 0.00945
+6.05%
$ 23.63 million $ 159,642
Feb 8, 3 AM $ 0.00883
+2.09%
$ 22.08 million $ 159,027
Feb 8, 2 AM $ 0.00867
-0.50%
$ 21.68 million $ 159,459
Feb 8, 1 AM $ 0.00871
+2.01%
$ 21.78 million $ 158,979
Feb 8, 12 AM $ 0.00847
+0.44%
$ 21.18 million $ 157,898
Feb 7, 11 PM $ 0.00847
+0.36%
$ 21.16 million $ 158,176
Feb 7, 9 PM $ 0.00801
-3.73%
$ 20.03 million $ 161,864
Feb 7, 8 PM $ 0.00855
-1.83%
$ 21.38 million $ 162,214
Feb 7, 7 PM $ 0.0087
-1.47%
$ 21.75 million $ 159,767
Feb 7, 6 PM $ 0.00903
+8.61%
$ 22.58 million $ 162,244
Feb 7, 5 PM $ 0.00831
+0.25%
$ 20.77 million $ 159,954
Feb 7, 4 PM $ 0.00809
+0.50%
$ 20.23 million $ 159,222
Feb 7, 3 PM $ 0.00803
+5.39%
$ 20.09 million $ 160,556
Feb 7, 2 PM $ 0.00761
-1.88%
$ 19.02 million $ 158,948
Feb 7, 1 PM $ 0.00782
-0.05%
$ 19.54 million $ 159,074
Feb 7, 12 PM $ 0.00791
+1.40%
$ 19.79 million $ 157,662
Feb 7, 11 AM $ 0.00761
-4.40%
$ 19.02 million $ 157,170
Feb 7, 10 AM $ 0.00788
-7.54%
$ 19.7 million $ 159,184
Feb 7, 9 AM $ 0.00915
+22.37%
$ 22.87 million $ 156,735
Feb 7, 8 AM $ 0.00726
+10.11%
$ 18.16 million $ 154,933
Feb 7, 7 AM $ 0.00661
+3.04%
$ 16.52 million $ 154,028