coinghost Historical Data

GST Page 42
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.00647
+2.91%
$ 16.18 million $ 154,711
Feb 7, 5 AM $ 0.00629
-2.49%
$ 15.74 million $ 153,612
Feb 7, 4 AM $ 0.00645
-0.15%
$ 16.13 million $ 151,538
Feb 7, 3 AM $ 0.00646
+0.83%
$ 16.15 million $ 151,839
Feb 7, 2 AM $ 0.00642
-0.26%
$ 16.04 million $ 152,946
Feb 7, 1 AM $ 0.00643
+1.85%
$ 16.07 million $ 151,618
Feb 7, 12 AM $ 0.00631
+0.51%
$ 15.77 million $ 153,788
Feb 6, 11 PM $ 0.00628
+0.22%
$ 15.71 million $ 159,979
Feb 6, 10 PM $ 0.00627
+0.64%
$ 15.67 million $ 154,157
Feb 6, 9 PM $ 0.00623
-1.66%
$ 15.59 million $ 156,120
Feb 6, 8 PM $ 0.00635
-0.73%
$ 15.89 million $ 156,653
Feb 6, 7 PM $ 0.0064
+0.11%
$ 15.99 million $ 159,481
Feb 6, 6 PM $ 0.00641
-3.61%
$ 16.04 million $ 158,224
Feb 6, 5 PM $ 0.00665
-2.18%
$ 16.62 million $ 156,603
Feb 6, 4 PM $ 0.0068
+6.52%
$ 17 million $ 155,890
Feb 6, 3 PM $ 0.00636
-8.99%
$ 15.9 million $ 151,500
Feb 6, 2 PM $ 0.00699
+5.24%
$ 17.47 million $ 151,591
Feb 6, 1 PM $ 0.00648
+0.42%
$ 16.21 million $ 151,298
Feb 6, 12 PM $ 0.0063
+7.30%
$ 15.76 million $ 152,991
Feb 6, 11 AM $ 0.0059
+0.24%
$ 14.76 million $ 153,641
Feb 6, 10 AM $ 0.00589
+1.47%
$ 14.71 million $ 154,678
Feb 6, 9 AM $ 0.0058
+3.50%
$ 14.5 million $ 156,631
Feb 6, 8 AM $ 0.0056
+1.16%
$ 14.01 million $ 154,678
Feb 6, 7 AM $ 0.00555
+1.19%
$ 13.87 million $ 149,795
Feb 6, 6 AM $ 0.00551
-10.80%
$ 13.77 million $ 150,740
Feb 6, 5 AM $ 0.00664
-1.76%
$ 16.6 million $ 149,427
Feb 6, 4 AM $ 0.00605
-1.18%
$ 15.13 million $ 150,145
Feb 6, 3 AM $ 0.00612
+9.83%
$ 15.3 million $ 151,928
Feb 6, 2 AM $ 0.00556
-10.10%
$ 13.91 million $ 151,647
Feb 6, 1 AM $ 0.00619
+17.42%
$ 15.47 million $ 153,580
Feb 6, 12 AM $ 0.00527
-0.79%
$ 13.18 million $ 152,486
Feb 5, 11 PM $ 0.00528
+7.46%
$ 13.21 million $ 145,072
Feb 5, 10 PM $ 0.00491
-0.16%
$ 12.27 million $ 146,936
Feb 5, 9 PM $ 0.00493
+6.59%
$ 12.34 million $ 148,115
Feb 5, 8 PM $ 0.00463
-5.72%
$ 11.57 million $ 147,905
Feb 5, 7 PM $ 0.00489
-4.32%
$ 12.23 million $ 145,051
Feb 5, 6 PM $ 0.00511
+2.43%
$ 12.77 million $ 146,737
Feb 5, 5 PM $ 0.00503
-8.07%
$ 12.58 million $ 148,055
Feb 5, 4 PM $ 0.00549
+4.91%
$ 13.72 million $ 149,747
Feb 5, 3 PM $ 0.00526
-9.69%
$ 13.16 million $ 150,241
Feb 5, 2 PM $ 0.00588
+4.63%
$ 14.7 million $ 149,878
Feb 5, 1 PM $ 0.00562
-0.51%
$ 14.05 million $ 151,111
Feb 5, 12 PM $ 0.00563
-1.59%
$ 14.07 million $ 151,737
Feb 5, 11 AM $ 0.00575
-0.31%
$ 14.37 million $ 153,737
Feb 5, 10 AM $ 0.00578
-1.79%
$ 14.44 million $ 153,345
Feb 5, 9 AM $ 0.00587
-0.54%
$ 14.68 million $ 152,806
Feb 5, 8 AM $ 0.00589
+0.34%
$ 14.73 million $ 153,372
Feb 5, 7 AM $ 0.0059
+0.34%
$ 14.74 million $ 153,992
Feb 5, 6 AM $ 0.00589
-2.37%
$ 14.72 million $ 152,491
Feb 5, 5 AM $ 0.00617
-1.52%
$ 15.42 million $ 155,890