coinghost Historical Data

GST Page 43
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.00626
+4.59%
$ 15.66 million $ 157,431
Feb 5, 3 AM $ 0.006
-1.79%
$ 14.99 million $ 155,695
Feb 5, 2 AM $ 0.00612
-3.65%
$ 15.29 million $ 153,500
Feb 5, 1 AM $ 0.00634
-2.89%
$ 15.85 million $ 150,838
Feb 5, 12 AM $ 0.0066
+5.06%
$ 16.5 million $ 150,151
Feb 4, 11 PM $ 0.00643
+3.38%
$ 16.07 million $ 151,617
Feb 4, 10 PM $ 0.00622
+1.02%
$ 15.55 million $ 155,895
Feb 4, 9 PM $ 0.00608
-3.46%
$ 15.21 million $ 156,357
Feb 4, 8 PM $ 0.00629
-0.88%
$ 15.74 million $ 154,000
Feb 4, 7 PM $ 0.00636
+3.10%
$ 15.89 million $ 156,122
Feb 4, 6 PM $ 0.00617
+4.36%
$ 15.42 million $ 153,324
Feb 4, 5 PM $ 0.00585
-0.90%
$ 14.63 million $ 156,167
Feb 4, 4 PM $ 0.00586
-1.48%
$ 14.66 million $ 155,178
Feb 4, 3 PM $ 0.00595
-6.51%
$ 14.87 million $ 156,868
Feb 4, 2 PM $ 0.00638
+0.46%
$ 15.96 million $ 157,299
Feb 4, 1 PM $ 0.00631
-5.95%
$ 15.77 million $ 155,943
Feb 4, 12 PM $ 0.0068
+5.36%
$ 17 million $ 154,004
Feb 4, 11 AM $ 0.00655
+3.72%
$ 16.37 million $ 149,553
Feb 4, 10 AM $ 0.0063
+0.35%
$ 15.76 million $ 147,624
Feb 4, 9 AM $ 0.0063
+9.38%
$ 15.75 million $ 146,150
Feb 4, 8 AM $ 0.00576
+4.07%
$ 14.4 million $ 150,211
Feb 4, 7 AM $ 0.00553
-2.62%
$ 13.82 million $ 151,927
Feb 4, 6 AM $ 0.00568
+5.97%
$ 14.21 million $ 152,103
Feb 4, 5 AM $ 0.0053
-3.74%
$ 13.26 million $ 149,090
Feb 4, 4 AM $ 0.00553
-2.73%
$ 13.83 million $ 147,765
Feb 4, 3 AM $ 0.00561
+1.72%
$ 14.02 million $ 147,832
Feb 4, 2 AM $ 0.00553
-0.58%
$ 13.82 million $ 148,812
Feb 4, 1 AM $ 0.00556
+0.40%
$ 13.9 million $ 150,926
Feb 4, 12 AM $ 0.00563
-1.28%
$ 14.07 million $ 149,769
Feb 3, 11 PM $ 0.00569
+7.53%
$ 14.21 million $ 149,013
Feb 3, 10 PM $ 0.00511
-6.11%
$ 12.78 million $ 144,357
Feb 3, 9 PM $ 0.00545
-1.00%
$ 13.64 million $ 141,903
Feb 3, 8 PM $ 0.00549
+0.00%
$ 13.72 million $ 143,253
Feb 3, 7 PM $ 0.00542
+11.95%
$ 13.56 million $ 140,503
Feb 3, 6 PM $ 0.00499
-5.88%
$ 12.48 million $ 137,085
Feb 3, 5 PM $ 0.0053
-1.54%
$ 13.24 million $ 135,339
Feb 3, 4 PM $ 0.00539
-3.09%
$ 13.47 million $ 137,389
Feb 3, 3 PM $ 0.00557
-1.83%
$ 13.93 million $ 139,774
Feb 3, 2 PM $ 0.00567
-5.82%
$ 14.19 million $ 142,237
Feb 3, 1 PM $ 0.00609
+1.23%
$ 15.24 million $ 138,599
Feb 3, 12 PM $ 0.00602
+0.00%
$ 15.06 million $ 138,706
Feb 3, 11 AM $ 0.00602
+1.52%
$ 14.9 million $ 138,892
Feb 3, 10 AM $ 0.00594
-1.80%
$ 14.84 million $ 139,686
Feb 3, 9 AM $ 0.00603
-4.13%
$ 15.08 million $ 140,855
Feb 3, 8 AM $ 0.00634
+1.76%
$ 15.86 million $ 136,926
Feb 3, 7 AM $ 0.00623
+2.35%
$ 15.58 million $ 137,944
Feb 3, 6 AM $ 0.0061
+0.54%
$ 15.26 million $ 138,859
Feb 3, 5 AM $ 0.00609
-2.34%
$ 15.22 million $ 140,833
Feb 3, 4 AM $ 0.00623
+1.98%
$ 15.57 million $ 143,850
Feb 3, 3 AM $ 0.00609
+2.03%
$ 15.23 million $ 144,117