coinghost Historical Data

GST Page 44
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.00598
-3.41%
$ 14.96 million $ 146,563
Feb 3, 1 AM $ 0.00617
+2.61%
$ 15.43 million $ 145,841
Feb 3, 12 AM $ 0.00601
+2.63%
$ 15.03 million $ 147,108
Feb 2, 11 PM $ 0.00585
-1.88%
$ 14.64 million $ 146,739
Feb 2, 10 PM $ 0.00597
+2.45%
$ 14.94 million $ 147,612
Feb 2, 9 PM $ 0.00583
-3.94%
$ 14.58 million $ 146,058
Feb 2, 8 PM $ 0.00605
-0.20%
$ 15.12 million $ 145,404
Feb 2, 7 PM $ 0.00605
-4.39%
$ 15.13 million $ 150,413
Feb 2, 6 PM $ 0.00631
-5.29%
$ 15.77 million $ 158,121
Feb 2, 5 PM $ 0.00666
+0.21%
$ 16.66 million $ 165,281
Feb 2, 4 PM $ 0.00665
+0.09%
$ 16.62 million $ 171,612
Feb 2, 3 PM $ 0.00668
+5.75%
$ 16.7 million $ 170,825
Feb 2, 2 PM $ 0.00624
+2.88%
$ 15.61 million $ 178,745
Feb 2, 1 PM $ 0.00615
+0.92%
$ 15.38 million $ 181,413
Feb 2, 12 PM $ 0.00608
-0.41%
$ 15.21 million $ 181,753
Feb 2, 11 AM $ 0.00623
+3.47%
$ 15.59 million $ 182,174
Feb 2, 10 AM $ 0.00599
+4.96%
$ 14.96 million $ 179,160
Feb 2, 9 AM $ 0.00571
-0.07%
$ 14.28 million $ 175,732
Feb 2, 8 AM $ 0.00577
+1.03%
$ 14.42 million $ 176,149
Feb 2, 7 AM $ 0.00575
+3.58%
$ 14.38 million $ 175,171
Feb 2, 6 AM $ 0.00553
+5.94%
$ 13.83 million $ 174,778
Feb 2, 5 AM $ 0.00531
-9.54%
$ 13.27 million $ 173,930
Feb 2, 4 AM $ 0.00619
+0.59%
$ 15.47 million $ 171,159
Feb 2, 3 AM $ 0.00594
-5.17%
$ 14.86 million $ 174,087
Feb 2, 2 AM $ 0.00629
-9.01%
$ 15.72 million $ 169,955
Feb 2, 1 AM $ 0.00689
+2.50%
$ 17.22 million $ 170,092
Feb 2, 12 AM $ 0.00676
+7.29%
$ 16.89 million $ 171,968
Feb 1, 11 PM $ 0.00637
+2.43%
$ 15.92 million $ 176,781
Feb 1, 10 PM $ 0.00622
+3.96%
$ 15.54 million $ 176,108
Feb 1, 9 PM $ 0.00601
-4.01%
$ 15.03 million $ 177,307
Feb 1, 8 PM $ 0.00633
+1.92%
$ 15.83 million $ 176,730
Feb 1, 7 PM $ 0.0063
-2.24%
$ 15.74 million $ 175,127
Feb 1, 6 PM $ 0.0068
+0.32%
$ 17 million $ 170,281
Feb 1, 5 PM $ 0.00645
+3.17%
$ 16.12 million $ 165,551
Feb 1, 4 PM $ 0.00607
+11.01%
$ 15.18 million $ 161,788
Feb 1, 3 PM $ 0.00552
+15.70%
$ 13.8 million $ 164,609
Feb 1, 2 PM $ 0.00476
-3.17%
$ 11.91 million $ 156,758
Feb 1, 1 PM $ 0.00495
+12.70%
$ 12.38 million $ 154,815
Feb 1, 12 PM $ 0.00439
-0.93%
$ 10.97 million $ 153,270
Feb 1, 11 AM $ 0.00442
+2.72%
$ 11.05 million $ 156,428
Feb 1, 10 AM $ 0.0043
+1.44%
$ 10.76 million $ 159,673
Feb 1, 9 AM $ 0.00423
-0.56%
$ 10.58 million $ 161,358
Feb 1, 8 AM $ 0.00426
+0.00%
$ 10.64 million $ 158,967
Feb 1, 7 AM $ 0.00426
-0.02%
$ 10.66 million $ 159,528
Feb 1, 6 AM $ 0.00425
-3.23%
$ 10.63 million $ 160,979
Feb 1, 5 AM $ 0.00439
-1.21%
$ 10.99 million $ 164,227
Feb 1, 4 AM $ 0.00445
+4.56%
$ 11.13 million $ 163,659
Feb 1, 3 AM $ 0.00425
-6.02%
$ 10.62 million $ 162,621
Feb 1, 2 AM $ 0.00452
-0.70%
$ 11.31 million $ 164,835
Feb 1, 1 AM $ 0.00455
-2.95%
$ 11.37 million $ 166,697