coinghost Historical Data

GST Page 45
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.00469
-1.51%
$ 11.73 million $ 164,447
Jan 31, 9 PM $ 0.00419
+7.50%
$ 10.47 million $ 161,902
Jan 31, 8 PM $ 0.00379
-9.58%
$ 9.49 million $ 163,712
Jan 31, 7 PM $ 0.00417
+2.06%
$ 10.42 million $ 163,932
Jan 31, 6 PM $ 0.00411
-4.60%
$ 10.27 million $ 164,686
Jan 31, 5 PM $ 0.00431
-10.90%
$ 10.77 million $ 163,355
Jan 31, 4 PM $ 0.00477
+1.12%
$ 11.94 million $ 160,412
Jan 31, 3 PM $ 0.00481
+3.18%
$ 12.02 million $ 156,559
Jan 31, 2 PM $ 0.00458
-9.51%
$ 11.46 million $ 154,695
Jan 31, 1 PM $ 0.00508
-1.21%
$ 12.7 million $ 154,752
Jan 31, 12 PM $ 0.00517
-1.86%
$ 12.93 million $ 160,421
Jan 31, 11 AM $ 0.0053
-1.94%
$ 13.24 million $ 159,833
Jan 31, 10 AM $ 0.00538
-2.77%
$ 13.45 million $ 162,818
Jan 31, 9 AM $ 0.00555
+1.33%
$ 13.88 million $ 162,308
Jan 31, 8 AM $ 0.00544
-4.48%
$ 13.61 million $ 167,740
Jan 31, 7 AM $ 0.00574
-0.71%
$ 14.34 million $ 166,327
Jan 31, 6 AM $ 0.00584
-1.75%
$ 14.59 million $ 164,828
Jan 31, 5 AM $ 0.00594
-1.92%
$ 14.85 million $ 160,824
Jan 31, 4 AM $ 0.00605
+1.37%
$ 15.12 million $ 166,575
Jan 31, 3 AM $ 0.00595
+0.37%
$ 14.88 million $ 173,983
Jan 31, 2 AM $ 0.00593
+2.44%
$ 14.81 million $ 176,409
Jan 31, 1 AM $ 0.00568
-3.45%
$ 14.19 million $ 179,619
Jan 31, 12 AM $ 0.00597
-3.82%
$ 14.91 million $ 182,500
Jan 30, 11 PM $ 0.00622
+1.50%
$ 15.54 million $ 185,246
Jan 30, 10 PM $ 0.00605
+2.75%
$ 15.13 million $ 186,677
Jan 30, 9 PM $ 0.00596
-7.85%
$ 14.9 million $ 188,936
Jan 30, 8 PM $ 0.00646
-5.14%
$ 16.16 million $ 186,903
Jan 30, 7 PM $ 0.00682
+10.08%
$ 17.04 million $ 185,309
Jan 30, 6 PM $ 0.00618
+5.07%
$ 15.45 million $ 185,072
Jan 30, 5 PM $ 0.00588
-3.10%
$ 14.71 million $ 181,046
Jan 30, 4 PM $ 0.00604
+4.95%
$ 15.11 million $ 180,360
Jan 30, 3 PM $ 0.00567
+3.58%
$ 14.18 million $ 179,984
Jan 30, 2 PM $ 0.00549
-2.90%
$ 13.73 million $ 181,119
Jan 30, 1 PM $ 0.00555
-4.31%
$ 13.87 million $ 181,391
Jan 30, 12 PM $ 0.00637
+8.93%
$ 15.92 million $ 178,472
Jan 30, 11 AM $ 0.00603
-0.02%
$ 15.09 million $ 178,341
Jan 30, 10 AM $ 0.00618
+1.13%
$ 15.45 million $ 180,220
Jan 30, 9 AM $ 0.00561
+1.01%
$ 14.02 million $ 187,091
Jan 30, 8 AM $ 0.00575
-7.30%
$ 14.39 million $ 184,670
Jan 30, 7 AM $ 0.0062
+3.20%
$ 15.49 million $ 185,069
Jan 30, 6 AM $ 0.00601
-3.93%
$ 15.03 million $ 186,603
Jan 30, 2 AM $ 0.00584
+0.00%
$ 14.59 million $ 173,653
Jan 30, 1 AM $ 0.00652
-4.51%
$ 16.3 million $ 171,939
Jan 30, 12 AM $ 0.00684
-7.46%
$ 17.09 million $ 170,317
Jan 29, 11 PM $ 0.00748
+0.13%
$ 18.71 million $ 178,741
Jan 29, 10 PM $ 0.0076
+4.25%
$ 18.99 million $ 175,273
Jan 29, 9 PM $ 0.00718
-5.83%
$ 17.96 million $ 175,107
Jan 29, 8 PM $ 0.00762
+6.63%
$ 19.06 million $ 176,788
Jan 29, 7 PM $ 0.00715
-1.01%
$ 17.88 million $ 175,176
Jan 29, 6 PM $ 0.00717
-4.26%
$ 17.92 million $ 175,752