coinghost Historical Data

GST Page 46
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.00753
-5.21%
$ 18.82 million $ 179,995
Jan 29, 4 PM $ 0.00779
+9.85%
$ 19.48 million $ 178,753
Jan 29, 3 PM $ 0.00734
-6.33%
$ 18.36 million $ 178,560
Jan 29, 2 PM $ 0.00787
-3.34%
$ 19.67 million $ 177,319
Jan 29, 10 AM $ 0.00752
+0.00%
$ 18.79 million $ 158,211
Jan 29, 9 AM $ 0.00746
-5.95%
$ 18.65 million $ 157,570
Jan 29, 8 AM $ 0.00793
-6.58%
$ 19.83 million $ 156,551
Jan 29, 7 AM $ 0.0085
-1.75%
$ 21.24 million $ 159,027
Jan 29, 6 AM $ 0.00863
-0.17%
$ 21.57 million $ 156,803
Jan 29, 5 AM $ 0.00864
-0.79%
$ 21.61 million $ 155,378
Jan 29, 4 AM $ 0.00892
-2.35%
$ 22.3 million $ 156,871
Jan 29, 3 AM $ 0.00929
+5.46%
$ 23.23 million $ 156,667
Jan 29, 2 AM $ 0.00888
+3.18%
$ 22.21 million $ 159,369
Jan 29, 1 AM $ 0.00855
+0.04%
$ 21.38 million $ 158,842
Jan 28, 11 PM $ 0.00784
+3.09%
$ 19.61 million $ 149,345
Jan 28, 10 PM $ 0.00775
+5.14%
$ 19.38 million $ 150,578
Jan 28, 9 PM $ 0.00765
-3.87%
$ 19.12 million $ 154,426
Jan 28, 7 PM $ 0.00741
-2.42%
$ 18.54 million $ 157,887
Jan 28, 6 PM $ 0.00773
-5.72%
$ 19.34 million $ 158,448
Jan 28, 5 PM $ 0.00837
+1.11%
$ 20.92 million $ 158,620
Jan 28, 4 PM $ 0.00833
+2.05%
$ 20.82 million $ 162,095
Jan 28, 3 PM $ 0.0082
-7.45%
$ 20.51 million $ 164,619
Jan 28, 2 PM $ 0.0088
+6.46%
$ 22 million $ 163,835
Jan 28, 1 PM $ 0.00826
+7.08%
$ 20.64 million $ 174,135
Jan 28, 12 PM $ 0.00773
-1.38%
$ 19.33 million $ 176,314
Jan 28, 9 AM $ 0.00755
-2.20%
$ 18.88 million $ 180,251
Jan 28, 2 AM $ 0.00967
+0.16%
$ 24.18 million $ 184,131
Jan 27, 8 PM $ 0.0085
+0.18%
$ 21.24 million $ 194,101
Jan 27, 7 PM $ 0.00871
-6.39%
$ 21.78 million $ 195,627
Jan 27, 4 PM $ 0.0097
+2.30%
$ 24.25 million $ 196,425
Jan 27, 3 PM $ 0.00956
+0.00%
$ 23.91 million $ 195,553
Jan 27, 1 PM $ 0.00932
+14.64%
$ 23.29 million $ 189,916
Jan 27, 12 PM $ 0.00805
+1.13%
$ 20.13 million $ 190,474
Jan 27, 11 AM $ 0.00795
+2.65%
$ 19.89 million $ 190,715
Jan 27, 9 AM $ 0.00753
-0.57%
$ 18.84 million $ 196,964
Jan 27, 8 AM $ 0.00758
-1.29%
$ 18.94 million $ 196,405
Jan 27, 7 AM $ 0.00768
-6.41%
$ 19.19 million $ 199,488
Jan 27, 6 AM $ 0.00813
+3.02%
$ 20.32 million $ 201,527
Jan 27, 5 AM $ 0.00783
-0.95%
$ 19.58 million $ 202,991
Jan 27, 4 AM $ 0.00815
+0.43%
$ 20.37 million $ 206,528
Jan 27, 3 AM $ 0.00775
+0.00%
$ 19.38 million $ 208,067
Jan 27, 2 AM $ 0.00754
-0.13%
$ 18.85 million $ 207,408
Jan 27, 1 AM $ 0.00754
+6.43%
$ 18.86 million $ 209,162
Jan 27, 12 AM $ 0.00695
-5.74%
$ 17.37 million $ 212,120
Jan 26, 11 PM $ 0.00716
+12.41%
$ 17.89 million $ 208,539
Jan 26, 10 PM $ 0.00617
+1.33%
$ 15.43 million $ 209,625
Jan 26, 8 PM $ 0.00613
+0.00%
$ 15.34 million $ 204,981
Jan 26, 7 PM $ 0.00586
+0.00%
$ 14.66 million $ 206,868
Jan 26, 6 PM $ 0.00582
-2.76%
$ 14.56 million $ 207,007
Jan 26, 5 PM $ 0.00621
-4.26%
$ 15.52 million $ 218,120