coinghost Historical Data

GST Page 47
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.0065
-5.93%
$ 16.25 million $ 228,460
Jan 26, 3 PM $ 0.00698
-7.20%
$ 17.46 million $ 235,279
Jan 26, 2 PM $ 0.00759
+10.25%
$ 18.98 million $ 247,086
Jan 26, 1 PM $ 0.00681
+2.10%
$ 17.03 million $ 253,766
Jan 26, 7 AM $ 0.00581
-2.22%
$ 14.54 million $ 247,138
Jan 26, 6 AM $ 0.00583
+1.06%
$ 14.59 million $ 247,400
Jan 26, 5 AM $ 0.00589
-9.92%
$ 14.72 million $ 250,286
Jan 26, 3 AM $ 0.00643
+3.01%
$ 16.09 million $ 248,498
Jan 26, 2 AM $ 0.00638
+14.21%
$ 15.95 million $ 244,082
Jan 26, 1 AM $ 0.00535
+4.86%
$ 13.38 million $ 238,761
Jan 26, 12 AM $ 0.00507
-12.07%
$ 12.67 million $ 236,757
Jan 25, 11 PM $ 0.00623
+11.57%
$ 15.57 million $ 235,732
Jan 25, 10 PM $ 0.0053
+0.00%
$ 13.25 million $ 233,854
Jan 25, 8 PM $ 0.0059
-0.20%
$ 14.75 million $ 233,021
Jan 25, 7 PM $ 0.00573
-3.49%
$ 14.33 million $ 232,454
Jan 25, 6 PM $ 0.00615
-7.99%
$ 15.38 million $ 230,598
Jan 25, 12 PM $ 0.00387
+2.11%
$ 9.67 million $ 161,657
Jan 25, 7 AM $ 0.00382
-4.55%
$ 9.54 million $ 156,873
Jan 25, 6 AM $ 0.00403
+7.44%
$ 10.07 million $ 156,301
Jan 25, 5 AM $ 0.00363
+18.25%
$ 9.09 million $ 148,279
Jan 25, 4 AM $ 0.00306
-0.33%
$ 7.64 million $ 147,754
Jan 25, 3 AM $ 0.00304
+7.92%
$ 7.6 million $ 147,794
Jan 25, 2 AM $ 0.00281
-2.29%
$ 7.03 million $ 149,283
Jan 24, 7 PM $ 0.00242
+2.23%
$ 6.06 million $ 141,509
Jan 24, 6 PM $ 0.0023
-3.24%
$ 5.75 million $ 140,982
Jan 24, 5 PM $ 0.00238
-0.34%
$ 5.94 million $ 142,662
Jan 24, 4 PM $ 0.00238
+0.89%
$ 5.96 million $ 145,464
Jan 24, 3 PM $ 0.00236
-1.79%
$ 5.9 million $ 148,263
Jan 24, 2 PM $ 0.0024
+1.74%
$ 5.99 million $ 151,549
Jan 24, 1 PM $ 0.00234
-0.21%
$ 5.85 million $ 152,420
Jan 24, 12 PM $ 0.00236
-2.68%
$ 5.89 million $ 151,844
Jan 24, 11 AM $ 0.00243
-3.34%
$ 6.08 million $ 151,386
Jan 24, 10 AM $ 0.00252
+5.05%
$ 6.29 million $ 150,959
Jan 24, 9 AM $ 0.00239
-0.29%
$ 5.97 million $ 151,362
Jan 24, 8 AM $ 0.0024
+3.89%
$ 6.01 million $ 149,560
Jan 24, 7 AM $ 0.00228
-1.56%
$ 5.69 million $ 149,332
Jan 24, 6 AM $ 0.00228
-1.93%
$ 5.71 million $ 148,373
Jan 24, 5 AM $ 0.00233
-5.01%
$ 5.83 million $ 148,755
Jan 24, 4 AM $ 0.00244
+1.37%
$ 6.11 million $ 147,838
Jan 24, 3 AM $ 0.00243
+5.24%
$ 6.08 million $ 147,827
Jan 24, 2 AM $ 0.0023
-3.31%
$ 5.76 million $ 146,757
Jan 24, 1 AM $ 0.00238
+2.05%
$ 5.96 million $ 146,551
Jan 24, 12 AM $ 0.00229
-5.26%
$ 5.72 million $ 146,280
Jan 23, 11 PM $ 0.00241
+0.50%
$ 6.03 million $ 144,914
Jan 23, 10 PM $ 0.0024
-1.64%
$ 6 million $ 149,234
Jan 23, 9 PM $ 0.00246
+1.53%
$ 6.14 million $ 147,896
Jan 23, 8 PM $ 0.00242
-2.42%
$ 6.06 million $ 151,170
Jan 23, 7 PM $ 0.0025
-3.14%
$ 6.24 million $ 157,753
Jan 23, 6 PM $ 0.00258
+4.92%
$ 6.45 million $ 158,602
Jan 23, 5 PM $ 0.0025
+6.01%
$ 6.26 million $ 161,608