coinghost Historical Data

GST Page 48
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.00237
-1.29%
$ 5.93 million $ 168,314
Jan 23, 3 PM $ 0.00239
-0.62%
$ 5.99 million $ 171,887
Jan 23, 2 PM $ 0.00257
-8.62%
$ 6.42 million $ 176,541
Jan 23, 1 PM $ 0.00283
+4.11%
$ 7.08 million $ 190,465
Jan 23, 12 PM $ 0.00273
+5.12%
$ 6.83 million $ 197,681
Jan 23, 11 AM $ 0.00259
+0.04%
$ 6.48 million $ 197,732
Jan 23, 10 AM $ 0.00258
-0.27%
$ 6.45 million $ 199,786
Jan 23, 9 AM $ 0.00259
+0.27%
$ 6.47 million $ 205,071
Jan 23, 8 AM $ 0.00258
-0.43%
$ 6.44 million $ 207,381
Jan 23, 7 AM $ 0.00242
+0.25%
$ 6.04 million $ 204,185
Jan 23, 6 AM $ 0.00243
-3.26%
$ 6.08 million $ 204,820
Jan 23, 5 AM $ 0.00252
-1.41%
$ 6.31 million $ 207,623
Jan 23, 4 AM $ 0.00256
+2.36%
$ 6.41 million $ 207,174
Jan 23, 3 AM $ 0.00238
-2.46%
$ 5.95 million $ 206,095
Jan 22, 11 PM $ 0.00233
+0.00%
$ 5.83 million $ 203,368
Jan 22, 10 PM $ 0.00234
+3.17%
$ 5.86 million $ 203,302
Jan 22, 9 PM $ 0.0023
-4.08%
$ 5.76 million $ 199,982
Jan 22, 8 PM $ 0.00225
+0.00%
$ 5.63 million $ 197,111
Jan 22, 7 PM $ 0.0022
+4.32%
$ 5.49 million $ 196,362
Jan 22, 6 PM $ 0.00214
-2.24%
$ 5.35 million $ 197,593
Jan 22, 5 PM $ 0.00228
+0.00%
$ 5.71 million $ 189,828
Jan 22, 1 PM $ 0.0022
+6.03%
$ 5.5 million $ 160,771
Jan 22, 12 PM $ 0.00208
+0.00%
$ 5.19 million $ 156,159
Jan 22, 11 AM $ 0.00206
+4.09%
$ 5.16 million $ 159,401
Jan 22, 10 AM $ 0.002
+0.91%
$ 5 million $ 159,788
Jan 22, 9 AM $ 0.00194
-2.86%
$ 4.84 million $ 157,782
Jan 22, 8 AM $ 0.00199
+2.62%
$ 4.99 million $ 160,372
Jan 22, 7 AM $ 0.00195
+3.28%
$ 4.88 million $ 159,121
Jan 22, 6 AM $ 0.00189
+3.85%
$ 4.71 million $ 161,983
Jan 22, 5 AM $ 0.00181
-2.99%
$ 4.54 million $ 159,703
Jan 22, 4 AM $ 0.00188
-0.69%
$ 4.7 million $ 160,113
Jan 22, 3 AM $ 0.00188
-1.42%
$ 4.7 million $ 162,319
Jan 21, 8 PM $ 0.00169
-5.00%
$ 4.22 million $ 163,146
Jan 21, 7 PM $ 0.0018
-0.55%
$ 4.5 million $ 162,986
Jan 21, 6 PM $ 0.00183
+0.33%
$ 4.57 million $ 164,836
Jan 21, 5 PM $ 0.00182
+0.55%
$ 4.55 million $ 168,432
Jan 21, 4 PM $ 0.00192
+1.96%
$ 4.8 million $ 163,835
Jan 21, 3 PM $ 0.0019
+9.14%
$ 4.75 million $ 160,699
Jan 21, 2 PM $ 0.00174
-0.68%
$ 4.35 million $ 159,465
Jan 21, 1 PM $ 0.00175
-4.58%
$ 4.38 million $ 161,565
Jan 21, 12 PM $ 0.00173
+0.06%
$ 4.34 million $ 162,228
Jan 21, 9 AM $ 0.00198
-4.34%
$ 4.96 million $ 152,595
Jan 21, 8 AM $ 0.00208
+1.36%
$ 5.21 million $ 150,109
Jan 21, 7 AM $ 0.00196
+4.15%
$ 4.89 million $ 148,715
Jan 21, 6 AM $ 0.00189
-4.64%
$ 4.72 million $ 146,218
Jan 21, 5 AM $ 0.00199
+0.10%
$ 4.97 million $ 145,599
Jan 21, 4 AM $ 0.00196
-5.04%
$ 4.89 million $ 147,022
Jan 21, 3 AM $ 0.00199
+8.85%
$ 4.98 million $ 146,101
Jan 21, 2 AM $ 0.00183
-0.65%
$ 4.58 million $ 146,788
Jan 21, 1 AM $ 0.00184
+2.22%
$ 4.61 million $ 146,939