coinghost Historical Data

GST Page 49
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.00172
+1.12%
$ 4.29 million $ 147,346
Jan 20, 11 PM $ 0.00169
-3.70%
$ 4.23 million $ 143,159
Jan 20, 10 PM $ 0.00177
-3.34%
$ 4.42 million $ 145,620
Jan 20, 9 PM $ 0.00181
-1.89%
$ 4.54 million $ 144,113
Jan 20, 8 PM $ 0.00185
-1.70%
$ 4.63 million $ 143,702
Jan 20, 7 PM $ 0.00189
+1.56%
$ 4.73 million $ 143,197
Jan 20, 6 PM $ 0.00186
+10.12%
$ 4.65 million $ 145,125
Jan 20, 5 PM $ 0.00169
+2.36%
$ 4.22 million $ 142,683
Jan 20, 4 PM $ 0.00166
-4.50%
$ 4.14 million $ 145,467
Jan 20, 3 PM $ 0.00172
-8.11%
$ 4.31 million $ 144,769
Jan 20, 2 PM $ 0.00188
+11.68%
$ 4.71 million $ 143,607
Jan 20, 1 PM $ 0.0017
-0.47%
$ 4.26 million $ 142,761
Jan 20, 12 PM $ 0.00171
-0.35%
$ 4.28 million $ 142,351
Jan 20, 11 AM $ 0.00172
-5.17%
$ 4.31 million $ 141,526
Jan 20, 10 AM $ 0.00182
-3.85%
$ 4.55 million $ 144,226
Jan 20, 9 AM $ 0.0019
-5.51%
$ 4.76 million $ 146,508
Jan 20, 8 AM $ 0.00201
+1.72%
$ 5.04 million $ 145,539
Jan 20, 7 AM $ 0.00199
-3.16%
$ 4.97 million $ 145,194
Jan 20, 6 AM $ 0.00205
+2.04%
$ 5.14 million $ 146,954
Jan 20, 5 AM $ 0.00192
-0.78%
$ 4.8 million $ 148,491
Jan 20, 3 AM $ 0.00169
+1.19%
$ 4.24 million $ 142,425
Jan 20, 2 AM $ 0.00168
-0.30%
$ 4.19 million $ 144,631
Jan 20, 1 AM $ 0.00169
-6.58%
$ 4.22 million $ 143,251
Jan 20, 12 AM $ 0.00181
+3.79%
$ 4.52 million $ 146,279
Jan 19, 11 PM $ 0.00175
-1.47%
$ 4.37 million $ 149,552
Jan 19, 10 PM $ 0.00178
-1.77%
$ 4.44 million $ 149,952
Jan 19, 9 PM $ 0.00182
-5.11%
$ 4.55 million $ 152,278
Jan 19, 8 PM $ 0.00191
+3.19%
$ 4.77 million $ 152,844
Jan 19, 7 PM $ 0.00185
+7.41%
$ 4.64 million $ 154,228
Jan 19, 6 PM $ 0.00172
+2.99%
$ 4.3 million $ 152,106
Jan 19, 5 PM $ 0.00166
+3.48%
$ 4.16 million $ 150,696
Jan 19, 2 PM $ 0.00162
-1.22%
$ 4.05 million $ 149,053
Jan 19, 1 PM $ 0.00165
+4.51%
$ 4.12 million $ 148,218
Jan 19, 12 PM $ 0.00158
+3.88%
$ 3.95 million $ 147,990
Jan 19, 11 AM $ 0.00153
-1.60%
$ 3.83 million $ 146,779
Jan 19, 10 AM $ 0.00155
-1.27%
$ 3.88 million $ 146,051
Jan 19, 9 AM $ 0.00158
-1.50%
$ 3.94 million $ 146,678
Jan 19, 8 AM $ 0.00163
+2.97%
$ 4.07 million $ 147,258
Jan 19, 7 AM $ 0.00157
+1.48%
$ 3.94 million $ 148,420
Jan 19, 6 AM $ 0.00156
+2.97%
$ 3.9 million $ 146,896
Jan 19, 5 AM $ 0.00152
-3.68%
$ 3.8 million $ 144,301
Jan 19, 4 AM $ 0.00158
+3.61%
$ 3.94 million $ 143,306
Jan 19, 3 AM $ 0.0015
-4.03%
$ 3.75 million $ 145,425
Jan 19, 2 AM $ 0.00157
-1.19%
$ 3.94 million $ 141,834
Jan 19, 1 AM $ 0.0016
+1.07%
$ 4 million $ 142,858
Jan 19, 12 AM $ 0.00159
-2.03%
$ 3.99 million $ 141,459
Jan 18, 11 PM $ 0.00164
-6.49%
$ 4.11 million $ 135,754
Jan 18, 10 PM $ 0.00175
+0.86%
$ 4.38 million $ 133,773
Jan 18, 7 PM $ 0.00165
+1.92%
$ 4.12 million $ 128,916
Jan 18, 6 PM $ 0.00162
+4.18%
$ 4.05 million $ 127,198