coinghost Historical Data

GST Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.00601
-0.02%
$ 15.03 million $ 0.0001
Apr 2, 2023 $ 0.00601
-0.13%
$ 15.02 million $ 0.0001
Apr 1, 2023 $ 0.00601
+0.11%
$ 15.04 million $ 0.0001
Mar 31, 2023 $ 0.00601
+0.17%
$ 15.04 million $ 0.0001
Mar 30, 2023 $ 0.006
-0.09%
$ 15.01 million $ 0.0001
Mar 29, 2023 $ 0.00601
+0.03%
$ 15.02 million $ 0.0001
Mar 28, 2023 $ 0.00601
+0.05%
$ 15.02 million $ 0.0001
Mar 27, 2023 $ 0.006
-0.14%
$ 15.01 million $ 0.0001
Mar 26, 2023 $ 0.00601
+0.05%
$ 15.03 million $ 0.0001
Mar 25, 2023 $ 0.00601
+0.07%
$ 15.03 million $ 0.0001
Mar 24, 2023 $ 0.00601
-0.05%
$ 15.02 million $ 0.0001
Mar 23, 2023 $ 0.00601
-0.30%
$ 15.02 million $ 0.0001
Mar 22, 2023 $ 0.00602
+0.14%
$ 15.06 million $ 0.0001
Mar 21, 2023 $ 0.00601
-0.35%
$ 15.03 million $ 0.0001
Mar 20, 2023 $ 0.00604
+0.22%
$ 15.11 million $ 0.0001
Mar 19, 2023 $ 0.00605
+0.15%
$ 15.14 million $ 0.0001
Mar 18, 2023 $ 0.00605
+0.80%
$ 15.12 million $ 0.0001
Mar 17, 2023 $ 0.00601
+0.02%
$ 15.03 million $ 0.0001
Mar 16, 2023 $ 0.00601
-0.46%
$ 15.01 million $ 0.0001
Mar 15, 2023 $ 0.00604
+0.44%
$ 15.11 million $ 0.0001
Mar 14, 2023 $ 0.00601
-0.10%
$ 15.03 million $ 0.0001
Mar 13, 2023 $ 0.00603
+0.32%
$ 15.07 million $ 0.0001
Mar 12, 2023 $ 0.006
-0.68%
$ 14.99 million $ 0.0001
Mar 11, 2023 $ 0.00603
+0.40%
$ 15.08 million $ 0.0001
Mar 10, 2023 $ 0.00602
+0.14%
$ 15.05 million $ 0.0001
Mar 9, 2023 $ 0.00601
-0.24%
$ 15.02 million $ 0.0001
Mar 8, 2023 $ 0.00603
+0.61%
$ 15.07 million $ 0.0001
Mar 7, 2023 $ 0.00599
-0.33%
$ 14.98 million $ 0.0001
Mar 6, 2023 $ 0.00601
+0.04%
$ 15.02 million $ 0.0001
Mar 5, 2023 $ 0.006
-0.23%
$ 15.01 million $ 0.0001
Mar 4, 2023 $ 0.00602
+0.24%
$ 15.04 million $ 0.0001
Mar 3, 2023 $ 0.006
+0.01%
$ 15.01 million $ 0.0001
Mar 2, 2023 $ 0.006
+0.15%
$ 15.01 million $ 0.0001
Mar 1, 2023 $ 0.00599
-0.32%
$ 14.98 million $ 0.0001
Feb 28, 2023 $ 0.00602
+0.35%
$ 15.05 million $ 0.0001
Feb 27, 2023 $ 0.006
+0.03%
$ 14.99 million $ 0.0001
Feb 26, 2023 $ 0.006
+0.12%
$ 15 million $ 0.0001
Feb 25, 2023 $ 0.00598
-0.26%
$ 14.96 million $ 0.0001
Feb 24, 2023 $ 0.006
-0.06%
$ 15 million $ 0.0001
Feb 23, 2023 $ 0.006
+0.23%
$ 15 million $ 0.0001
Feb 22, 2023 $ 0.00599
-0.22%
$ 14.96 million $ 0.0001
Feb 21, 2023 $ 0.006
+0.17%
$ 15 million $ 0.0001
Feb 20, 2023 $ 0.00599
-0.61%
$ 14.99 million $ 0.0001
Feb 19, 2023 $ 0.00603
+0.10%
$ 15.07 million $ 0.0001
Feb 18, 2023 $ 0.00602
+0.25%
$ 15.06 million $ 0.0001
Feb 17, 2023 $ 0.006
-1.05%
$ 15.01 million $ 0.0001
Feb 16, 2023 $ 0.00606
+1.35%
$ 15.15 million $ 0.0001
Feb 15, 2023 $ 0.00598
-0.41%
$ 14.95 million $ 0.0001
Feb 14, 2023 $ 0.006
+0.10%
$ 15.01 million $ 0.0001
Feb 13, 2023 $ 0.00599
-0.44%
$ 14.98 million $ 0.0001