coinghost Historical Data

GST Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.00236
-0.88%
$ 5.89 million $ 25,561
Apr 27, 4 PM $ 0.00238
-1.69%
$ 5.95 million $ 25,543
Apr 27, 3 PM $ 0.00242
-0.04%
$ 6.05 million $ 25,736
Apr 27, 2 PM $ 0.00243
+0.17%
$ 6.07 million $ 25,608
Apr 27, 1 PM $ 0.00242
+0.58%
$ 6.06 million $ 26,169
Apr 27, 12 PM $ 0.0024
+0.88%
$ 6.01 million $ 26,435
Apr 27, 11 AM $ 0.00238
-0.21%
$ 5.96 million $ 26,550
Apr 27, 10 AM $ 0.00239
-1.61%
$ 5.97 million $ 26,836
Apr 27, 9 AM $ 0.00244
+0.04%
$ 6.11 million $ 26,615
Apr 27, 8 AM $ 0.00244
-1.54%
$ 6.09 million $ 26,627
Apr 27, 7 AM $ 0.00248
+1.18%
$ 6.2 million $ 26,415
Apr 27, 6 AM $ 0.00245
-0.89%
$ 6.12 million $ 26,348
Apr 27, 5 AM $ 0.00247
-5.37%
$ 6.17 million $ 26,097
Apr 27, 4 AM $ 0.00262
-1.54%
$ 6.55 million $ 26,207
Apr 27, 3 AM $ 0.00266
+0.99%
$ 6.66 million $ 26,413
Apr 27, 2 AM $ 0.00262
+2.75%
$ 6.55 million $ 26,685
Apr 27, 1 AM $ 0.00256
+2.60%
$ 6.41 million $ 26,670
Apr 27, 12 AM $ 0.0025
+0.76%
$ 6.26 million $ 26,696
Apr 26, 11 PM $ 0.00249
-1.31%
$ 6.22 million $ 26,848
Apr 26, 10 PM $ 0.00253
-1.52%
$ 6.32 million $ 27,073
Apr 26, 9 PM $ 0.00251
-1.30%
$ 6.27 million $ 27,205
Apr 26, 8 PM $ 0.00255
+0.16%
$ 6.37 million $ 27,204
Apr 26, 7 PM $ 0.00254
+0.28%
$ 6.36 million $ 26,956
Apr 26, 6 PM $ 0.00252
+2.11%
$ 6.3 million $ 26,926
Apr 26, 5 PM $ 0.00258
-0.08%
$ 6.46 million $ 27,225
Apr 26, 4 PM $ 0.00258
-1.07%
$ 6.46 million $ 27,259
Apr 26, 3 PM $ 0.00261
+0.50%
$ 6.53 million $ 27,263
Apr 26, 2 PM $ 0.00259
+0.00%
$ 6.49 million $ 27,577
Apr 26, 1 PM $ 0.00259
-0.39%
$ 6.46 million $ 27,293
Apr 26, 12 PM $ 0.00259
-0.61%
$ 6.47 million $ 27,119
Apr 26, 11 AM $ 0.00261
+0.58%
$ 6.52 million $ 26,812
Apr 26, 10 AM $ 0.0026
+0.54%
$ 6.5 million $ 26,574
Apr 26, 9 AM $ 0.00259
+3.06%
$ 6.47 million $ 26,598
Apr 26, 8 AM $ 0.00252
-0.43%
$ 6.3 million $ 26,550
Apr 26, 7 AM $ 0.00254
+0.24%
$ 6.35 million $ 26,791
Apr 26, 6 AM $ 0.00253
+0.00%
$ 6.33 million $ 26,681
Apr 26, 5 AM $ 0.00252
+0.00%
$ 6.31 million $ 26,993
Apr 26, 4 AM $ 0.00254
+0.43%
$ 6.36 million $ 26,928
Apr 26, 3 AM $ 0.00252
+1.33%
$ 6.29 million $ 26,631
Apr 26, 2 AM $ 0.00249
-0.60%
$ 6.24 million $ 26,400
Apr 26, 1 AM $ 0.0025
-1.46%
$ 6.25 million $ 26,272
Apr 26, 12 AM $ 0.00254
+0.75%
$ 6.34 million $ 26,318
Apr 25, 11 PM $ 0.00251
+0.08%
$ 6.26 million $ 25,997
Apr 25, 10 PM $ 0.00251
+0.00%
$ 6.27 million $ 25,994
Apr 25, 9 PM $ 0.00252
-1.64%
$ 6.3 million $ 25,682
Apr 25, 8 PM $ 0.00254
-1.25%
$ 6.34 million $ 25,960
Apr 25, 7 PM $ 0.00256
-1.42%
$ 6.4 million $ 25,609
Apr 25, 6 PM $ 0.0026
+0.12%
$ 6.5 million $ 25,876
Apr 25, 5 PM $ 0.0026
-0.54%
$ 6.5 million $ 25,405
Apr 25, 4 PM $ 0.00261
-0.49%
$ 6.54 million $ 24,884