coinghost Historical Data

GST Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.00223
+0.81%
$ 5.58 million $ 27,533
Apr 12, 12 PM $ 0.00221
-3.28%
$ 5.53 million $ 27,733
Apr 12, 11 AM $ 0.00229
-1.85%
$ 5.72 million $ 27,768
Apr 12, 10 AM $ 0.00232
+0.00%
$ 5.81 million $ 27,753
Apr 12, 8 AM $ 0.00216
-1.37%
$ 5.39 million $ 28,114
Apr 12, 7 AM $ 0.00218
+3.22%
$ 5.45 million $ 27,780
Apr 12, 6 AM $ 0.0021
+0.62%
$ 5.24 million $ 27,970
Apr 12, 5 AM $ 0.00209
+1.95%
$ 5.22 million $ 27,718
Apr 12, 4 AM $ 0.00207
-2.31%
$ 5.17 million $ 27,667
Apr 12, 3 AM $ 0.00213
-4.43%
$ 5.34 million $ 27,507
Apr 12, 2 AM $ 0.00223
+11.66%
$ 5.58 million $ 27,136
Apr 12, 1 AM $ 0.002
-9.01%
$ 5 million $ 27,011
Apr 12, 12 AM $ 0.00221
-0.50%
$ 5.53 million $ 26,819
Apr 11, 11 PM $ 0.00222
-3.68%
$ 5.56 million $ 26,767
Apr 11, 9 PM $ 0.00218
-1.49%
$ 5.46 million $ 27,188
Apr 11, 8 PM $ 0.00222
-0.80%
$ 5.55 million $ 27,492
Apr 11, 7 PM $ 0.00227
+13.10%
$ 5.67 million $ 27,608
Apr 11, 6 PM $ 0.00197
+0.82%
$ 4.93 million $ 27,832
Apr 11, 5 PM $ 0.00196
+0.10%
$ 4.91 million $ 27,975
Apr 11, 4 PM $ 0.00196
-0.91%
$ 4.91 million $ 27,909
Apr 11, 3 PM $ 0.00198
+1.43%
$ 4.96 million $ 27,764
Apr 11, 12 PM $ 0.00211
-0.24%
$ 5.28 million $ 27,799
Apr 11, 11 AM $ 0.0021
+0.77%
$ 5.25 million $ 27,811
Apr 11, 10 AM $ 0.0021
-3.14%
$ 5.25 million $ 28,286
Apr 11, 9 AM $ 0.00218
-0.05%
$ 5.46 million $ 28,443
Apr 11, 8 AM $ 0.00219
-1.04%
$ 5.47 million $ 28,445
Apr 11, 7 AM $ 0.00222
+0.23%
$ 5.55 million $ 28,563
Apr 11, 1 AM $ 0.00232
-1.06%
$ 5.81 million $ 28,851
Apr 11, 12 AM $ 0.00235
-0.21%
$ 5.89 million $ 29,116
Apr 10, 11 PM $ 0.00238
-0.67%
$ 5.95 million $ 29,384
Apr 10, 10 PM $ 0.00248
-1.43%
$ 6.2 million $ 29,371
Apr 10, 9 PM $ 0.00251
+0.68%
$ 6.27 million $ 28,899
Apr 10, 8 PM $ 0.00249
-3.82%
$ 6.23 million $ 29,199
Apr 10, 7 PM $ 0.00259
+0.00%
$ 6.47 million $ 29,211
Apr 10, 6 PM $ 0.00252
+5.13%
$ 6.3 million $ 29,063
Apr 10, 5 PM $ 0.00253
-3.32%
$ 6.33 million $ 29,088
Apr 10, 4 PM $ 0.00272
+1.72%
$ 6.8 million $ 29,064
Apr 10, 3 PM $ 0.00266
-1.81%
$ 6.66 million $ 29,011
Apr 10, 12 PM $ 0.00285
+16.04%
$ 7.13 million $ 29,106
Apr 10, 11 AM $ 0.0024
+10.67%
$ 5.99 million $ 29,094
Apr 10, 9 AM $ 0.00215
+16.99%
$ 5.37 million $ 28,862
Apr 10, 8 AM $ 0.0018
+2.86%
$ 4.5 million $ 28,762
Apr 10, 7 AM $ 0.00175
-0.68%
$ 4.38 million $ 28,615
Apr 10, 6 AM $ 0.00176
-9.15%
$ 4.39 million $ 28,559
Apr 10, 5 AM $ 0.00184
+1.10%
$ 4.6 million $ 29,123
Apr 10, 4 AM $ 0.00183
-0.65%
$ 4.57 million $ 29,155
Apr 10, 2 AM $ 0.00195
-3.51%
$ 4.88 million $ 29,303
Apr 10, 1 AM $ 0.00192
+12.98%
$ 4.81 million $ 29,078
Apr 10, 12 AM $ 0.00161
+12.75%
$ 4.03 million $ 28,705
Apr 9, 11 PM $ 0.00143
+1.13%
$ 3.58 million $ 28,410