coinghost Historical Data

GST Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.00155
+1.71%
$ 3.87 million $ 127,827
Jan 18, 4 PM $ 0.00157
-0.70%
$ 3.93 million $ 128,553
Jan 18, 3 PM $ 0.00158
-0.06%
$ 3.94 million $ 132,055
Jan 18, 2 PM $ 0.0016
-3.67%
$ 4.01 million $ 134,301
Jan 18, 1 PM $ 0.00168
+0.60%
$ 4.19 million $ 135,710
Jan 18, 10 AM $ 0.00157
-1.07%
$ 3.93 million $ 138,409
Jan 18, 9 AM $ 0.00159
+1.59%
$ 3.98 million $ 137,508
Jan 18, 8 AM $ 0.00157
-1.32%
$ 3.92 million $ 138,080
Jan 18, 7 AM $ 0.00158
-1.80%
$ 3.96 million $ 136,938
Jan 18, 6 AM $ 0.00161
-1.16%
$ 4.04 million $ 139,162
Jan 18, 5 AM $ 0.00163
-0.18%
$ 4.08 million $ 141,860
Jan 18, 4 AM $ 0.00163
+1.62%
$ 4.08 million $ 141,670
Jan 18, 3 AM $ 0.00162
+2.15%
$ 4.04 million $ 140,686
Jan 18, 2 AM $ 0.00158
-2.35%
$ 3.96 million $ 140,660
Jan 17, 7 PM $ 0.00151
+2.37%
$ 3.78 million $ 148,110
Jan 17, 6 PM $ 0.00149
+1.01%
$ 3.73 million $ 150,206
Jan 17, 5 PM $ 0.00146
+9.01%
$ 3.66 million $ 153,140
Jan 17, 4 PM $ 0.00135
+0.97%
$ 3.38 million $ 154,692
Jan 17, 3 PM $ 0.00135
-4.85%
$ 3.39 million $ 153,318
Jan 17, 2 PM $ 0.00142
+4.02%
$ 3.56 million $ 153,034
Jan 17, 1 PM $ 0.00136
-6.13%
$ 3.41 million $ 151,981
Jan 17, 12 PM $ 0.00145
-2.03%
$ 3.63 million $ 147,964
Jan 17, 6 AM $ 0.00154
-4.81%
$ 3.85 million $ 154,313
Jan 17, 5 AM $ 0.00161
-4.10%
$ 4.03 million $ 153,197
Jan 17, 4 AM $ 0.00168
-3.95%
$ 4.19 million $ 156,086
Jan 17, 3 AM $ 0.00175
-0.45%
$ 4.38 million $ 157,765
Jan 17, 2 AM $ 0.00177
+6.05%
$ 4.42 million $ 159,742
Jan 17, 1 AM $ 0.00173
-3.62%
$ 4.33 million $ 160,899
Jan 17, 12 AM $ 0.0018
+0.00%
$ 4.5 million $ 156,456
Jan 16, 11 PM $ 0.0018
+5.27%
$ 4.5 million $ 155,469
Jan 16, 10 PM $ 0.00171
-8.22%
$ 4.27 million $ 154,944
Jan 16, 9 PM $ 0.00186
-2.20%
$ 4.66 million $ 150,952
Jan 16, 8 PM $ 0.0019
-2.62%
$ 4.74 million $ 150,018
Jan 16, 7 PM $ 0.00196
-2.73%
$ 4.9 million $ 149,756
Jan 16, 6 PM $ 0.00202
+4.89%
$ 5.04 million $ 150,477
Jan 16, 5 PM $ 0.00198
+3.50%
$ 4.95 million $ 149,208
Jan 16, 4 PM $ 0.00192
+3.23%
$ 4.79 million $ 148,602
Jan 16, 3 PM $ 0.00186
-6.11%
$ 4.65 million $ 148,051
Jan 16, 2 PM $ 0.00201
+1.52%
$ 5.02 million $ 146,701
Jan 16, 1 PM $ 0.00197
+2.70%
$ 4.94 million $ 149,798
Jan 16, 12 PM $ 0.00193
-0.93%
$ 4.82 million $ 149,401
Jan 16, 11 AM $ 0.00194
+8.01%
$ 4.85 million $ 151,449
Jan 16, 10 AM $ 0.00178
-1.66%
$ 4.45 million $ 158,433
Jan 16, 7 AM $ 0.00186
-3.57%
$ 4.66 million $ 156,019
Jan 16, 6 AM $ 0.00201
-2.84%
$ 5.04 million $ 154,725
Jan 16, 5 AM $ 0.00208
+1.91%
$ 5.19 million $ 153,755
Jan 16, 4 AM $ 0.00205
-2.61%
$ 5.12 million $ 154,528
Jan 16, 3 AM $ 0.0021
+3.39%
$ 5.26 million $ 156,610
Jan 16, 2 AM $ 0.00201
-4.60%
$ 5.03 million $ 156,809
Jan 16, 1 AM $ 0.00212
+2.87%
$ 5.29 million $ 157,213