coinghost Historical Data

GST Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.00207
-1.66%
$ 5.18 million $ 160,000
Jan 15, 11 PM $ 0.00219
-0.77%
$ 5.46 million $ 160,610
Jan 15, 10 PM $ 0.00231
+2.80%
$ 5.78 million $ 160,646
Jan 15, 9 PM $ 0.00225
-1.14%
$ 5.63 million $ 160,203
Jan 15, 8 PM $ 0.00228
+0.44%
$ 5.7 million $ 164,577
Jan 15, 7 PM $ 0.00226
-0.96%
$ 5.66 million $ 165,435
Jan 15, 6 PM $ 0.00229
-0.99%
$ 5.73 million $ 162,887
Jan 15, 5 PM $ 0.00235
+2.94%
$ 5.87 million $ 164,537
Jan 15, 4 PM $ 0.00225
-5.50%
$ 5.63 million $ 166,371
Jan 15, 10 AM $ 0.00202
+1.97%
$ 5.05 million $ 174,608
Jan 15, 9 AM $ 0.00197
+0.66%
$ 4.93 million $ 174,429
Jan 15, 8 AM $ 0.00195
+3.22%
$ 4.89 million $ 174,360
Jan 15, 7 AM $ 0.00191
+1.65%
$ 4.77 million $ 174,651
Jan 15, 6 AM $ 0.00188
-0.85%
$ 4.69 million $ 176,598
Jan 15, 5 AM $ 0.00181
-2.10%
$ 4.54 million $ 175,875
Jan 15, 4 AM $ 0.00186
-0.96%
$ 4.64 million $ 173,988
Jan 15, 3 AM $ 0.00189
-7.62%
$ 4.73 million $ 176,129
Jan 15, 2 AM $ 0.00205
+4.37%
$ 5.13 million $ 175,748
Jan 15, 1 AM $ 0.00193
-3.84%
$ 4.82 million $ 175,236
Jan 15, 12 AM $ 0.00199
-6.75%
$ 4.97 million $ 178,130
Jan 14, 11 PM $ 0.00214
+2.30%
$ 5.35 million $ 176,299
Jan 14, 10 PM $ 0.00209
-5.39%
$ 5.22 million $ 176,044
Jan 14, 9 PM $ 0.00217
-8.74%
$ 5.43 million $ 178,630
Jan 14, 8 PM $ 0.00236
-3.87%
$ 5.91 million $ 177,931
Jan 14, 7 PM $ 0.00245
+5.11%
$ 6.13 million $ 178,183
Jan 14, 6 PM $ 0.00234
-5.14%
$ 5.86 million $ 184,148
Jan 14, 5 PM $ 0.00247
-3.56%
$ 6.17 million $ 183,147
Jan 14, 4 PM $ 0.00252
+1.04%
$ 6.3 million $ 180,736
Jan 14, 3 PM $ 0.0025
+0.97%
$ 6.24 million $ 182,064
Jan 14, 2 PM $ 0.00255
+3.48%
$ 6.38 million $ 177,603
Jan 14, 12 PM $ 0.00234
+0.00%
$ 5.86 million $ 167,658
Jan 14, 11 AM $ 0.00236
-3.00%
$ 5.9 million $ 166,720
Jan 14, 10 AM $ 0.00232
+0.00%
$ 5.79 million $ 164,732
Jan 14, 4 AM $ 0.00243
+8.69%
$ 6.07 million $ 166,284
Jan 14, 2 AM $ 0.00224
+19.54%
$ 5.61 million $ 160,392
Jan 14, 1 AM $ 0.00188
+4.97%
$ 4.7 million $ 158,269
Jan 14, 12 AM $ 0.00177
-0.11%
$ 4.43 million $ 156,065
Jan 13, 11 PM $ 0.00177
-5.54%
$ 4.43 million $ 161,237
Jan 13, 10 PM $ 0.00197
-3.81%
$ 4.92 million $ 160,617
Jan 13, 7 PM $ 0.00154
+6.49%
$ 3.85 million $ 157,721
Jan 13, 6 PM $ 0.00144
+0.28%
$ 3.6 million $ 156,542
Jan 13, 5 PM $ 0.00144
-0.21%
$ 3.59 million $ 155,836
Jan 13, 4 PM $ 0.00145
+2.25%
$ 3.63 million $ 155,089
Jan 13, 3 PM $ 0.0014
-0.21%
$ 3.49 million $ 151,827
Jan 13, 2 PM $ 0.00133
+0.53%
$ 3.34 million $ 151,912
Jan 13, 1 PM $ 0.00133
+0.23%
$ 3.33 million $ 152,559
Jan 13, 12 PM $ 0.00133
-0.82%
$ 3.32 million $ 151,754
Jan 13, 11 AM $ 0.00134
+2.99%
$ 3.36 million $ 150,429
Jan 13, 9 AM $ 0.00127
-0.24%
$ 3.18 million $ 148,750
Jan 13, 8 AM $ 0.00128
+0.71%
$ 3.2 million $ 150,311