coinghost Historical Data

GST Page 52
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.00133
+0.53%
$ 3.33 million $ 150,610
Jan 13, 6 AM $ 0.00133
+1.60%
$ 3.33 million $ 150,804
Jan 13, 5 AM $ 0.00131
+1.00%
$ 3.27 million $ 148,450
Jan 13, 4 AM $ 0.0013
+1.56%
$ 3.26 million $ 148,627
Jan 13, 3 AM $ 0.00129
+0.55%
$ 3.22 million $ 149,488
Jan 12, 11 PM $ 0.00122
-1.14%
$ 3.04 million $ 145,227
Jan 12, 10 PM $ 0.00124
+9.36%
$ 3.1 million $ 146,340
Jan 12, 9 PM $ 0.0011
-4.25%
$ 2.76 million $ 140,582
Jan 12, 8 PM $ 0.00116
-0.43%
$ 2.9 million $ 141,475
Jan 12, 7 PM $ 0.00117
+2.28%
$ 2.92 million $ 140,112
Jan 12, 6 PM $ 0.00114
-0.70%
$ 2.85 million $ 138,691
Jan 12, 5 PM $ 0.00114
+0.44%
$ 2.86 million $ 138,961
Jan 12, 4 PM $ 0.00114
+0.09%
$ 2.85 million $ 140,444
Jan 12, 3 PM $ 0.00114
-0.18%
$ 2.85 million $ 143,077
Jan 12, 2 PM $ 0.00115
+1.14%
$ 2.88 million $ 141,177
Jan 12, 1 PM $ 0.00114
+0.09%
$ 2.85 million $ 142,196
Jan 12, 12 PM $ 0.00115
-4.57%
$ 2.87 million $ 144,254
Jan 12, 11 AM $ 0.00121
-0.50%
$ 3.02 million $ 146,000
Jan 12, 10 AM $ 0.0012
+0.67%
$ 3 million $ 144,289
Jan 12, 9 AM $ 0.00118
+0.00%
$ 2.95 million $ 144,507
Jan 12, 8 AM $ 0.00121
-1.95%
$ 3.02 million $ 141,968
Jan 12, 7 AM $ 0.00124
-0.24%
$ 3.1 million $ 142,754
Jan 12, 6 AM $ 0.00124
+0.16%
$ 3.1 million $ 139,803
Jan 12, 5 AM $ 0.00123
-1.76%
$ 3.08 million $ 141,266
Jan 12, 4 AM $ 0.00123
-2.22%
$ 3.08 million $ 139,647
Jan 12, 3 AM $ 0.00126
-2.10%
$ 3.15 million $ 138,473
Jan 12, 2 AM $ 0.00128
+2.15%
$ 3.21 million $ 137,267
Jan 12, 1 AM $ 0.00126
+0.40%
$ 3.15 million $ 136,888
Jan 12, 12 AM $ 0.00125
+0.72%
$ 3.13 million $ 140,407
Jan 11, 9 PM $ 0.00119
+0.93%
$ 2.97 million $ 143,000
Jan 11, 8 PM $ 0.00118
-2.15%
$ 2.95 million $ 143,964
Jan 11, 7 PM $ 0.00121
-0.82%
$ 3.02 million $ 145,620
Jan 11, 6 PM $ 0.00121
-0.16%
$ 3.04 million $ 144,190
Jan 11, 5 PM $ 0.00122
+2.85%
$ 3.06 million $ 141,980
Jan 11, 4 PM $ 0.0012
+1.44%
$ 2.99 million $ 140,352
Jan 11, 3 PM $ 0.00118
-0.67%
$ 2.95 million $ 139,219
Jan 11, 2 PM $ 0.00119
+4.02%
$ 2.98 million $ 139,714
Jan 11, 1 PM $ 0.00114
-4.52%
$ 2.85 million $ 139,583
Jan 11, 12 PM $ 0.00119
+0.08%
$ 2.98 million $ 136,873
Jan 11, 11 AM $ 0.00119
+3.20%
$ 2.98 million $ 134,037
Jan 11, 10 AM $ 0.00114
+1.60%
$ 2.86 million $ 136,105
Jan 11, 9 AM $ 0.00113
-0.79%
$ 2.82 million $ 137,030
Jan 11, 8 AM $ 0.00116
+1.22%
$ 2.9 million $ 137,420
Jan 11, 7 AM $ 0.00117
-2.09%
$ 2.93 million $ 137,930
Jan 11, 6 AM $ 0.0012
+2.93%
$ 2.99 million $ 139,044
Jan 11, 5 AM $ 0.00116
-3.97%
$ 2.9 million $ 137,519
Jan 11, 4 AM $ 0.00121
-0.49%
$ 3.02 million $ 137,359
Jan 10, 10 PM $ 0.0011
-0.09%
$ 2.75 million $ 132,631
Jan 10, 9 PM $ 0.0011
-3.08%
$ 2.75 million $ 133,373
Jan 10, 8 PM $ 0.00114
-7.55%
$ 2.85 million $ 131,719