coinghost Historical Data

GST Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.00123
+7.60%
$ 3.08 million $ 130,736
Jan 10, 6 PM $ 0.00114
-3.30%
$ 2.86 million $ 130,451
Jan 10, 5 PM $ 0.00118
-1.17%
$ 2.96 million $ 133,226
Jan 10, 4 PM $ 0.0012
-1.80%
$ 3 million $ 132,855
Jan 10, 3 PM $ 0.00121
+0.50%
$ 3.03 million $ 133,336
Jan 10, 9 AM $ 0.00141
+0.00%
$ 3.53 million $ 130,470
Jan 10, 8 AM $ 0.00148
+0.61%
$ 3.7 million $ 128,699
Jan 10, 7 AM $ 0.00147
+1.03%
$ 3.67 million $ 128,203
Jan 10, 6 AM $ 0.00143
-1.44%
$ 3.58 million $ 130,711
Jan 10, 5 AM $ 0.00146
-0.34%
$ 3.65 million $ 131,639
Jan 10, 4 AM $ 0.00147
-0.47%
$ 3.67 million $ 130,398
Jan 10, 3 AM $ 0.00148
+0.89%
$ 3.7 million $ 131,206
Jan 10, 2 AM $ 0.00146
+0.90%
$ 3.65 million $ 130,558
Jan 10, 1 AM $ 0.00145
+0.56%
$ 3.62 million $ 131,018
Jan 10, 12 AM $ 0.00143
-1.17%
$ 3.58 million $ 132,414
Jan 9, 11 PM $ 0.00145
+1.39%
$ 3.63 million $ 133,674
Jan 9, 10 PM $ 0.00143
-1.85%
$ 3.58 million $ 131,747
Jan 9, 9 PM $ 0.00146
-0.55%
$ 3.65 million $ 130,611
Jan 9, 8 PM $ 0.00147
-0.14%
$ 3.67 million $ 132,322
Jan 9, 7 PM $ 0.00147
-3.30%
$ 3.67 million $ 135,712
Jan 9, 6 PM $ 0.00148
-5.54%
$ 3.71 million $ 137,045
Jan 9, 5 PM $ 0.00157
-1.01%
$ 3.94 million $ 134,720
Jan 9, 4 PM $ 0.00158
+1.29%
$ 3.94 million $ 135,684
Jan 9, 3 PM $ 0.00156
+1.04%
$ 3.89 million $ 136,708
Jan 9, 2 PM $ 0.00154
-1.09%
$ 3.84 million $ 137,699
Jan 9, 1 PM $ 0.00155
+0.84%
$ 3.88 million $ 139,845
Jan 9, 12 PM $ 0.00154
-0.13%
$ 3.86 million $ 141,824
Jan 9, 11 AM $ 0.00154
-0.77%
$ 3.86 million $ 141,525
Jan 9, 10 AM $ 0.00155
-1.34%
$ 3.87 million $ 143,489
Jan 9, 9 AM $ 0.00157
+1.23%
$ 3.92 million $ 144,947
Jan 9, 8 AM $ 0.00155
-1.65%
$ 3.87 million $ 146,626
Jan 9, 7 AM $ 0.00157
+0.51%
$ 3.93 million $ 147,272
Jan 9, 6 AM $ 0.00155
+5.22%
$ 3.88 million $ 146,695
Jan 9, 5 AM $ 0.00146
-5.68%
$ 3.65 million $ 147,619
Jan 9, 4 AM $ 0.00155
-1.21%
$ 3.87 million $ 149,091
Jan 9, 3 AM $ 0.00157
+1.42%
$ 3.92 million $ 146,259
Jan 9, 2 AM $ 0.00154
-1.66%
$ 3.85 million $ 145,077
Jan 9, 1 AM $ 0.00156
-0.32%
$ 3.91 million $ 143,942
Jan 9, 12 AM $ 0.00158
+0.90%
$ 3.94 million $ 146,021
Jan 8, 11 PM $ 0.00156
-0.76%
$ 3.9 million $ 146,293
Jan 8, 10 PM $ 0.00157
-1.13%
$ 3.94 million $ 149,488
Jan 8, 9 PM $ 0.00158
+0.57%
$ 3.95 million $ 147,481
Jan 8, 8 PM $ 0.00156
-0.19%
$ 3.91 million $ 145,574
Jan 8, 7 PM $ 0.00157
+0.57%
$ 3.94 million $ 142,912
Jan 8, 6 PM $ 0.00157
-1.62%
$ 3.94 million $ 142,765
Jan 8, 5 PM $ 0.00159
-0.31%
$ 3.98 million $ 145,264
Jan 8, 4 PM $ 0.00159
+2.31%
$ 3.99 million $ 145,404
Jan 8, 3 PM $ 0.00155
+2.64%
$ 3.88 million $ 147,056
Jan 8, 2 PM $ 0.00151
+0.07%
$ 3.79 million $ 147,914
Jan 8, 1 PM $ 0.00152
-1.23%
$ 3.8 million $ 146,325