coinghost Historical Data

GST Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.00153
-2.18%
$ 3.82 million $ 146,693
Jan 8, 11 AM $ 0.00156
-2.62%
$ 3.9 million $ 146,925
Jan 8, 10 AM $ 0.0016
+1.72%
$ 4 million $ 148,301
Jan 8, 9 AM $ 0.00155
-0.19%
$ 3.88 million $ 143,053
Jan 8, 8 AM $ 0.00167
+0.85%
$ 4.17 million $ 143,970
Jan 8, 7 AM $ 0.00165
+0.00%
$ 4.13 million $ 144,024
Jan 8, 6 AM $ 0.00165
-1.02%
$ 4.13 million $ 143,306
Jan 8, 5 AM $ 0.00166
-1.37%
$ 4.14 million $ 144,623
Jan 8, 4 AM $ 0.00169
+3.43%
$ 4.22 million $ 144,942
Jan 8, 3 AM $ 0.00164
-1.26%
$ 4.11 million $ 146,114
Jan 8, 2 AM $ 0.00166
+1.10%
$ 4.15 million $ 146,822
Jan 8, 1 AM $ 0.00164
-1.97%
$ 4.09 million $ 148,746
Jan 8, 12 AM $ 0.00167
+0.97%
$ 4.17 million $ 146,899
Jan 7, 11 PM $ 0.00165
-2.13%
$ 4.13 million $ 143,684
Jan 7, 10 PM $ 0.00168
-2.60%
$ 4.21 million $ 140,094
Jan 7, 9 PM $ 0.00173
+0.87%
$ 4.33 million $ 142,166
Jan 7, 8 PM $ 0.00171
-0.23%
$ 4.28 million $ 143,341
Jan 7, 7 PM $ 0.00171
+0.12%
$ 4.29 million $ 145,205
Jan 7, 6 PM $ 0.00172
+0.53%
$ 4.3 million $ 145,423
Jan 7, 5 PM $ 0.00173
-0.12%
$ 4.32 million $ 143,627
Jan 7, 4 PM $ 0.00175
-1.85%
$ 4.37 million $ 144,393
Jan 7, 3 PM $ 0.00178
-1.49%
$ 4.46 million $ 144,420
Jan 7, 2 PM $ 0.00181
-0.55%
$ 4.52 million $ 143,847
Jan 7, 1 PM $ 0.00182
-0.11%
$ 4.55 million $ 144,394
Jan 7, 12 PM $ 0.00182
+0.89%
$ 4.56 million $ 143,271
Jan 7, 11 AM $ 0.00182
-2.62%
$ 4.54 million $ 144,745
Jan 7, 10 AM $ 0.00186
+0.22%
$ 4.65 million $ 141,409
Jan 7, 9 AM $ 0.00184
-1.91%
$ 4.61 million $ 143,137
Jan 7, 8 AM $ 0.00188
-2.23%
$ 4.71 million $ 145,463
Jan 7, 7 AM $ 0.00192
+0.89%
$ 4.81 million $ 145,124
Jan 7, 6 AM $ 0.0019
+1.12%
$ 4.76 million $ 145,284
Jan 7, 1 AM $ 0.00196
+1.92%
$ 4.91 million $ 139,945
Jan 7, 12 AM $ 0.00193
-1.53%
$ 4.82 million $ 140,983
Jan 6, 11 PM $ 0.00195
+2.74%
$ 4.87 million $ 144,667
Jan 6, 10 PM $ 0.00189
-0.37%
$ 4.73 million $ 144,510
Jan 6, 9 PM $ 0.00188
+4.66%
$ 4.71 million $ 143,825
Jan 6, 8 PM $ 0.0018
+1.58%
$ 4.5 million $ 143,483
Jan 6, 7 PM $ 0.00177
-2.70%
$ 4.42 million $ 140,197
Jan 6, 6 PM $ 0.00178
+2.12%
$ 4.45 million $ 139,462
Jan 6, 5 PM $ 0.00177
-8.88%
$ 4.44 million $ 142,042
Jan 6, 4 PM $ 0.00198
+2.06%
$ 4.96 million $ 140,667
Jan 6, 3 PM $ 0.0019
+8.26%
$ 4.75 million $ 138,205
Jan 6, 2 PM $ 0.00176
+14.17%
$ 4.39 million $ 139,603
Jan 6, 1 PM $ 0.00154
+1.12%
$ 3.85 million $ 138,054
Jan 6, 12 PM $ 0.00152
-0.46%
$ 3.8 million $ 138,188
Jan 6, 11 AM $ 0.00151
+2.30%
$ 3.78 million $ 136,812
Jan 6, 10 AM $ 0.0015
-4.27%
$ 3.76 million $ 137,954
Jan 6, 9 AM $ 0.00157
-0.06%
$ 3.93 million $ 136,834
Jan 6, 8 AM $ 0.00157
-0.63%
$ 3.92 million $ 133,063
Jan 6, 7 AM $ 0.00156
-1.52%
$ 3.9 million $ 131,554