coinghost Historical Data

GST Page 55
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.00158
+1.02%
$ 3.95 million $ 130,573
Jan 6, 5 AM $ 0.00157
+2.35%
$ 3.93 million $ 131,981
Jan 6, 4 AM $ 0.00153
-2.79%
$ 3.84 million $ 132,811
Jan 6, 3 AM $ 0.00161
+0.25%
$ 4.04 million $ 133,136
Jan 6, 2 AM $ 0.0016
-0.37%
$ 4.01 million $ 134,430
Jan 6, 1 AM $ 0.00161
+0.19%
$ 4.04 million $ 133,008
Jan 6, 12 AM $ 0.00162
-0.67%
$ 4.06 million $ 131,464
Jan 5, 11 PM $ 0.00163
-0.24%
$ 4.08 million $ 131,551
Jan 5, 10 PM $ 0.00162
-1.75%
$ 4.06 million $ 132,227
Jan 5, 9 PM $ 0.00165
+0.00%
$ 4.13 million $ 132,343
Jan 5, 8 PM $ 0.00165
+2.29%
$ 4.13 million $ 133,882
Jan 5, 7 PM $ 0.00168
+0.60%
$ 4.21 million $ 139,214
Jan 5, 6 PM $ 0.00167
+3.98%
$ 4.18 million $ 140,471
Jan 5, 5 PM $ 0.00157
+2.95%
$ 3.92 million $ 136,240
Jan 5, 4 PM $ 0.00152
-1.87%
$ 3.8 million $ 137,147
Jan 5, 3 PM $ 0.00155
+0.58%
$ 3.87 million $ 136,722
Jan 5, 2 PM $ 0.0015
+0.20%
$ 3.76 million $ 137,768
Jan 5, 1 PM $ 0.0015
+0.67%
$ 3.75 million $ 137,426
Jan 5, 12 PM $ 0.00146
-4.25%
$ 3.66 million $ 135,168
Jan 5, 11 AM $ 0.00156
+1.83%
$ 3.9 million $ 136,042
Jan 5, 10 AM $ 0.00154
+0.85%
$ 3.85 million $ 136,865
Jan 5, 9 AM $ 0.00153
+0.20%
$ 3.82 million $ 136,383
Jan 5, 8 AM $ 0.00156
+0.90%
$ 3.9 million $ 140,670
Jan 5, 7 AM $ 0.00155
-0.26%
$ 3.88 million $ 141,845
Jan 5, 6 AM $ 0.00155
-0.71%
$ 3.87 million $ 142,296
Jan 5, 5 AM $ 0.00156
-6.35%
$ 3.91 million $ 143,330
Jan 5, 4 AM $ 0.00166
-0.24%
$ 4.14 million $ 144,020
Jan 5, 3 AM $ 0.00166
+4.40%
$ 4.15 million $ 142,407
Jan 5, 2 AM $ 0.00158
+1.09%
$ 3.95 million $ 145,436
Jan 5, 1 AM $ 0.00156
+0.51%
$ 3.91 million $ 143,409
Jan 5, 12 AM $ 0.00156
+1.90%
$ 3.9 million $ 145,512
Jan 4, 11 PM $ 0.00152
-1.17%
$ 3.81 million $ 143,767
Jan 4, 10 PM $ 0.00153
+1.66%
$ 3.83 million $ 146,072
Jan 4, 9 PM $ 0.00152
+2.15%
$ 3.8 million $ 147,005
Jan 4, 8 PM $ 0.00148
-0.47%
$ 3.7 million $ 145,507
Jan 4, 7 PM $ 0.00149
-5.28%
$ 3.72 million $ 142,808
Jan 4, 6 PM $ 0.00156
-0.38%
$ 3.91 million $ 141,479
Jan 4, 5 PM $ 0.00157
+1.48%
$ 3.94 million $ 143,690
Jan 4, 4 PM $ 0.00158
+1.41%
$ 3.95 million $ 143,090
Jan 4, 3 PM $ 0.00156
-3.53%
$ 3.9 million $ 142,996
Jan 4, 2 PM $ 0.00162
+0.50%
$ 4.04 million $ 140,325
Jan 4, 1 PM $ 0.00161
+1.64%
$ 4.04 million $ 141,799
Jan 4, 12 PM $ 0.0016
-0.06%
$ 4.01 million $ 145,117
Jan 4, 11 AM $ 0.0016
+1.20%
$ 4.01 million $ 143,722
Jan 4, 10 AM $ 0.00159
-0.31%
$ 3.97 million $ 143,055
Jan 4, 9 AM $ 0.0016
+2.30%
$ 4 million $ 143,596
Jan 4, 8 AM $ 0.00156
+7.56%
$ 3.91 million $ 140,630
Jan 4, 7 AM $ 0.00146
-2.93%
$ 3.65 million $ 141,168
Jan 4, 6 AM $ 0.0015
+0.47%
$ 3.74 million $ 141,527
Jan 4, 5 AM $ 0.00148
+0.20%
$ -- $ 141,661