coinghost Historical Data

GST Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.00148
-0.94%
$ -- $ 142,268
Jan 4, 3 AM $ 0.00149
+1.08%
$ -- $ 143,441
Jan 4, 2 AM $ 0.00147
+0.48%
$ -- $ 139,903
Jan 4, 1 AM $ 0.00147
+1.24%
$ -- $ 142,934
Jan 4, 12 AM $ 0.00146
+0.41%
$ -- $ 141,198
Jan 3, 11 PM $ 0.00152
+1.33%
$ 3.81 million $ 140,829
Jan 3, 10 PM $ 0.00149
+0.13%
$ 3.71 million $ 137,491
Jan 3, 9 PM $ 0.00148
-1.60%
$ 3.69 million $ 138,897
Jan 3, 8 PM $ 0.0015
-0.73%
$ 3.75 million $ 140,259
Jan 3, 7 PM $ 0.00151
+0.33%
$ 3.78 million $ 140,040
Jan 3, 6 PM $ 0.0015
-1.12%
$ 3.76 million $ 138,786
Jan 3, 3 PM $ 0.00145
-1.02%
$ 3.63 million $ 134,947
Jan 3, 2 PM $ 0.00149
+0.95%
$ 3.72 million $ 133,815
Jan 3, 1 PM $ 0.0015
-0.80%
$ 3.74 million $ 132,525
Jan 3, 12 PM $ 0.00151
-1.31%
$ 3.77 million $ 129,045
Jan 3, 11 AM $ 0.00152
+5.69%
$ 3.81 million $ 126,166
Jan 3, 10 AM $ 0.00144
-3.62%
$ 3.59 million $ 122,420
Jan 3, 9 AM $ 0.0015
+0.20%
$ 3.75 million $ 119,553
Jan 3, 8 AM $ 0.00149
+0.67%
$ 3.73 million $ 120,702
Jan 3, 7 AM $ 0.00149
-0.93%
$ 3.72 million $ 121,336
Jan 3, 6 AM $ 0.00148
-0.80%
$ 3.7 million $ 122,379
Jan 3, 5 AM $ 0.0015
+0.13%
$ 3.74 million $ 122,451
Jan 3, 4 AM $ 0.0015
-2.98%
$ 3.74 million $ 123,074
Jan 3, 3 AM $ 0.00154
-0.13%
$ 3.85 million $ 124,593
Jan 3, 2 AM $ 0.00155
-0.58%
$ 3.87 million $ 123,979
Jan 3, 1 AM $ 0.00155
-3.36%
$ 3.89 million $ 125,839
Jan 3, 12 AM $ 0.00161
-0.37%
$ 4.02 million $ 127,149
Jan 2, 11 PM $ 0.00162
+0.37%
$ 4.05 million $ 124,743
Jan 2, 10 PM $ 0.00162
-0.67%
$ 4.05 million $ 127,588
Jan 2, 9 PM $ 0.00152
+0.33%
$ 3.81 million $ 125,895
Jan 2, 8 PM $ 0.00152
+0.07%
$ 3.81 million $ 125,130
Jan 2, 7 PM $ 0.00152
+0.53%
$ 3.81 million $ 124,383
Jan 2, 6 PM $ 0.0015
-4.02%
$ 3.76 million $ 125,303
Jan 2, 5 PM $ 0.00157
+0.90%
$ 3.92 million $ 125,272
Jan 2, 4 PM $ 0.00165
+0.12%
$ 4.12 million $ 125,604
Jan 2, 3 PM $ 0.00164
-0.36%
$ 4.11 million $ 130,417
Jan 2, 2 PM $ 0.00166
+0.42%
$ 4.14 million $ 130,283
Jan 2, 1 PM $ 0.00165
+0.49%
$ 4.13 million $ 131,653
Jan 2, 12 PM $ 0.00165
-0.12%
$ 4.12 million $ 133,066
Jan 2, 11 AM $ 0.00165
-0.66%
$ 4.12 million $ 136,391
Jan 2, 10 AM $ 0.00165
+3.63%
$ 4.13 million $ 138,031
Jan 2, 9 AM $ 0.0016
+0.50%
$ 4 million $ 140,449
Jan 2, 8 AM $ 0.00159
+3.50%
$ 3.99 million $ 138,404
Jan 2, 7 AM $ 0.00154
-0.26%
$ 3.86 million $ 138,848
Jan 2, 6 AM $ 0.00155
-0.39%
$ 3.87 million $ 139,227
Jan 2, 5 AM $ 0.00155
-0.13%
$ 3.87 million $ 136,692
Jan 2, 4 AM $ 0.00155
-0.64%
$ 3.88 million $ 133,547
Jan 2, 3 AM $ 0.00156
+0.84%
$ 3.91 million $ 130,651
Jan 2, 2 AM $ 0.00156
+3.18%
$ 3.89 million $ 131,487
Jan 2, 1 AM $ 0.0015
-4.39%
$ 3.76 million $ 128,855