coinghost Historical Data

GST Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.00157
-0.69%
$ 3.94 million $ 129,317
Jan 1, 11 PM $ 0.00156
+0.84%
$ 3.9 million $ 133,642
Jan 1, 10 PM $ 0.00154
-0.32%
$ 3.85 million $ 135,205
Jan 1, 9 PM $ 0.00155
-0.26%
$ 3.87 million $ 135,196
Jan 1, 8 PM $ 0.00154
-4.58%
$ 3.85 million $ 133,540
Jan 1, 7 PM $ 0.00162
+1.63%
$ 4.05 million $ 136,531
Jan 1, 6 PM $ 0.00159
+4.32%
$ 3.98 million $ 137,997
Jan 1, 5 PM $ 0.00153
-0.33%
$ 3.82 million $ 135,808
Jan 1, 4 PM $ 0.00153
-0.13%
$ 3.83 million $ 134,922
Jan 1, 3 PM $ 0.00151
+1.75%
$ 3.79 million $ 133,323
Jan 1, 2 PM $ 0.00146
-0.54%
$ 3.66 million $ 135,522
Jan 1, 1 PM $ 0.00147
+1.45%
$ 3.68 million $ 135,523
Jan 1, 12 PM $ 0.00144
+0.49%
$ 3.6 million $ 133,595
Jan 1, 11 AM $ 0.00143
-1.86%
$ 3.57 million $ 134,067
Jan 1, 10 AM $ 0.00145
-0.21%
$ 3.64 million $ 135,723
Jan 1, 9 AM $ 0.00146
-0.27%
$ 3.66 million $ 137,051
Jan 1, 8 AM $ 0.00147
+0.55%
$ 3.67 million $ 138,634
Jan 1, 7 AM $ 0.00145
-4.09%
$ 3.63 million $ 140,479
Jan 1, 6 AM $ 0.00151
+3.85%
$ 3.78 million $ 141,002
Jan 1, 5 AM $ 0.00145
-0.14%
$ 3.63 million $ 140,514
Jan 1, 4 AM $ 0.00145
+1.89%
$ 3.63 million $ 142,625
Jan 1, 3 AM $ 0.00143
-4.54%
$ 3.58 million $ 143,311
Jan 1, 2 AM $ 0.00149
-0.60%
$ 3.73 million $ 143,372
Jan 1, 1 AM $ 0.0015
-0.53%
$ 3.75 million $ 143,530
Jan 1, 12 AM $ 0.00152
+1.27%
$ 3.79 million $ 142,599
Download