coinghost Historical Data

GST Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.00143
+1.13%
$ 3.58 million $ 28,410
Apr 9, 10 PM $ 0.00141
-1.26%
$ 3.53 million $ 28,357
Apr 9, 9 PM $ 0.00144
+9.91%
$ 3.6 million $ 28,601
Apr 9, 8 PM $ 0.00131
-0.46%
$ 3.28 million $ 28,486
Apr 9, 7 PM $ 0.00132
+0.46%
$ 3.29 million $ 28,655
Apr 9, 6 PM $ 0.00131
+1.47%
$ 3.28 million $ 28,534
Apr 9, 5 PM $ 0.00129
+4.11%
$ 3.23 million $ 28,136
Apr 9, 4 PM $ 0.00125
+1.46%
$ 3.12 million $ 27,764
Apr 9, 3 PM $ 0.00123
+4.34%
$ 3.06 million $ 27,292
Apr 9, 2 PM $ 0.00119
+0.08%
$ 2.97 million $ 27,117
Apr 9, 1 PM $ 0.00119
+1.45%
$ 2.98 million $ 27,097
Apr 9, 12 PM $ 0.00118
-0.08%
$ 2.96 million $ 26,760
Apr 9, 11 AM $ 0.0012
+0.84%
$ 3 million $ 26,874
Apr 9, 10 AM $ 0.00119
-1.25%
$ 2.97 million $ 26,689
Apr 9, 9 AM $ 0.0012
+1.70%
$ 2.99 million $ 27,003
Apr 9, 8 AM $ 0.00118
+0.42%
$ 2.96 million $ 27,109
Apr 9, 7 AM $ 0.00118
-0.67%
$ 2.96 million $ 27,491
Apr 9, 6 AM $ 0.00117
+0.78%
$ 2.92 million $ 27,720
Apr 9, 5 AM $ 0.00116
-2.11%
$ 2.9 million $ 27,262
Apr 9, 4 AM $ 0.00119
+1.79%
$ 2.98 million $ 26,877
Apr 9, 3 AM $ 0.00117
+0.69%
$ 2.93 million $ 27,114
Apr 9, 2 AM $ 0.00117
+0.95%
$ 2.94 million $ 27,155
Apr 9, 1 AM $ 0.00116
+0.87%
$ 2.9 million $ 26,972
Apr 9, 12 AM $ 0.00116
-3.50%
$ 2.9 million $ 26,964
Apr 8, 11 PM $ 0.0012
+0.17%
$ 3 million $ 26,830
Apr 8, 10 PM $ 0.0012
+1.43%
$ 3 million $ 26,952
Apr 8, 9 PM $ 0.00118
-0.93%
$ 2.94 million $ 26,489
Apr 8, 8 PM $ 0.00119
-1.41%
$ 2.97 million $ 26,377
Apr 8, 7 PM $ 0.00121
+0.00%
$ 3.04 million $ 25,777
Apr 8, 6 PM $ 0.00121
-2.88%
$ 3.03 million $ 26,074
Apr 8, 5 PM $ 0.00125
+2.96%
$ 3.13 million $ 26,350
Apr 8, 4 PM $ 0.00123
+3.90%
$ 3.06 million $ 26,604
Apr 8, 3 PM $ 0.00118
-2.24%
$ 2.95 million $ 26,760
Apr 8, 2 PM $ 0.0012
+0.92%
$ 3.01 million $ 26,819
Apr 8, 1 PM $ 0.00118
-1.83%
$ 2.96 million $ 26,850
Apr 8, 12 PM $ 0.00121
-4.34%
$ 3.03 million $ 26,988
Apr 8, 11 AM $ 0.00126
+1.20%
$ 3.16 million $ 26,846
Apr 8, 10 AM $ 0.00125
-0.16%
$ 3.12 million $ 26,694
Apr 8, 9 AM $ 0.00125
+1.21%
$ 3.13 million $ 26,302
Apr 8, 8 AM $ 0.00125
-0.08%
$ 3.12 million $ 26,244
Apr 8, 7 AM $ 0.00125
-2.80%
$ 3.12 million $ 25,870
Apr 8, 6 AM $ 0.00127
+1.27%
$ 3.19 million $ 25,447
Apr 8, 5 AM $ 0.00126
-2.33%
$ 3.15 million $ 25,324
Apr 8, 4 AM $ 0.0013
-1.67%
$ 3.25 million $ 25,316
Apr 8, 3 AM $ 0.00133
+0.30%
$ 3.34 million $ 25,030
Apr 8, 2 AM $ 0.00132
-0.23%
$ 3.31 million $ 25,169
Apr 8, 1 AM $ 0.00133
+2.16%
$ 3.32 million $ 25,455
Apr 8, 12 AM $ 0.0013
-2.48%
$ 3.25 million $ 25,539
Apr 7, 11 PM $ 0.00132
+2.88%
$ 3.3 million $ 25,701
Apr 7, 10 PM $ 0.00127
+3.16%
$ 3.19 million $ 25,820