coinghost Historical Data

GST Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.00249
+0.08%
$ 6.23 million $ 26,195
Apr 25, 1 PM $ 0.00249
+0.69%
$ 6.24 million $ 26,153
Apr 25, 12 PM $ 0.00247
+0.94%
$ 6.17 million $ 26,423
Apr 25, 11 AM $ 0.00244
-0.81%
$ 6.1 million $ 26,529
Apr 25, 10 AM $ 0.00247
+0.45%
$ 6.17 million $ 26,644
Apr 25, 6 AM $ 0.00258
-0.50%
$ 6.44 million $ 27,678
Apr 25, 5 AM $ 0.00258
+0.12%
$ 6.46 million $ 27,638
Apr 25, 4 AM $ 0.00259
-1.97%
$ 6.47 million $ 28,162
Apr 25, 3 AM $ 0.00264
-1.31%
$ 6.61 million $ 28,050
Apr 25, 2 AM $ 0.00272
-1.23%
$ 6.81 million $ 28,117
Apr 25, 1 AM $ 0.00276
-0.04%
$ 6.9 million $ 27,862
Apr 25, 12 AM $ 0.00274
+0.26%
$ 6.86 million $ 27,951
Apr 24, 11 PM $ 0.00272
+0.89%
$ 6.8 million $ 28,182
Apr 24, 10 PM $ 0.00269
+2.79%
$ 6.72 million $ 28,048
Apr 24, 9 PM $ 0.00261
+4.31%
$ 6.54 million $ 28,163
Apr 24, 8 PM $ 0.0025
-1.18%
$ 6.26 million $ 27,839
Apr 24, 7 PM $ 0.00253
-2.95%
$ 6.34 million $ 28,243
Apr 24, 6 PM $ 0.00262
+1.32%
$ 6.54 million $ 28,328
Apr 24, 5 PM $ 0.00258
-3.77%
$ 6.45 million $ 28,420
Apr 24, 4 PM $ 0.00269
-0.81%
$ 6.72 million $ 28,918
Apr 24, 3 PM $ 0.00272
-0.91%
$ 6.8 million $ 27,317
Apr 24, 2 PM $ 0.00275
-0.72%
$ 6.88 million $ 27,300
Apr 24, 1 PM $ 0.00278
-2.28%
$ 6.96 million $ 27,329
Apr 24, 12 PM $ 0.00285
+2.33%
$ 7.12 million $ 27,256
Apr 24, 11 AM $ 0.00279
+1.02%
$ 6.96 million $ 27,276
Apr 24, 10 AM $ 0.00276
+0.58%
$ 6.89 million $ 27,187
Apr 24, 9 AM $ 0.00275
+0.15%
$ 6.88 million $ 27,123
Apr 24, 8 AM $ 0.00275
+1.81%
$ 6.87 million $ 27,278
Apr 24, 7 AM $ 0.0027
+0.15%
$ 6.75 million $ 26,549
Apr 24, 6 AM $ 0.00269
+0.52%
$ 6.73 million $ 26,356
Apr 24, 5 AM $ 0.00268
-1.43%
$ 6.7 million $ 25,906
Apr 24, 4 AM $ 0.00271
+1.12%
$ 6.78 million $ 25,692
Apr 24, 3 AM $ 0.00268
-0.41%
$ 6.7 million $ 25,595
Apr 24, 2 AM $ 0.00269
+0.15%
$ 6.72 million $ 25,801
Apr 24, 1 AM $ 0.00269
-1.61%
$ 6.71 million $ 26,083
Apr 24, 12 AM $ 0.00272
-0.80%
$ 6.81 million $ 26,398
Apr 23, 11 PM $ 0.00275
-1.64%
$ 6.88 million $ 26,353
Apr 23, 10 PM $ 0.0028
-1.34%
$ 7 million $ 26,568
Apr 23, 9 PM $ 0.00284
+0.82%
$ 7.1 million $ 26,649
Apr 23, 8 PM $ 0.00282
+0.68%
$ 7.04 million $ 26,555
Apr 23, 7 PM $ 0.0028
+0.18%
$ 7 million $ 27,533
Apr 23, 6 PM $ 0.00279
-1.72%
$ 6.99 million $ 27,283
Apr 23, 5 PM $ 0.00284
-3.79%
$ 7.11 million $ 27,249
Apr 23, 4 PM $ 0.00295
-0.61%
$ 7.39 million $ 27,218
Apr 23, 3 PM $ 0.00297
-0.97%
$ 7.43 million $ 26,788
Apr 23, 2 PM $ 0.003
-0.86%
$ 7.51 million $ 27,058
Apr 23, 1 PM $ 0.00304
-0.13%
$ 7.59 million $ 27,108
Apr 23, 12 PM $ 0.00306
+0.53%
$ 7.65 million $ 26,765
Apr 23, 11 AM $ 0.00304
+3.40%
$ 7.6 million $ 26,830
Apr 23, 10 AM $ 0.00294
+0.62%
$ 7.35 million $ 26,850