coinghost Historical Data

GST Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.00292
-3.69%
$ 7.3 million $ 26,930
Apr 23, 8 AM $ 0.00303
+0.50%
$ 7.58 million $ 26,975
Apr 23, 7 AM $ 0.00301
-0.50%
$ 7.53 million $ 27,568
Apr 23, 1 AM $ 0.00278
-0.25%
$ 6.96 million $ 26,865
Apr 23, 12 AM $ 0.00277
+2.17%
$ 6.94 million $ 26,769
Apr 22, 11 PM $ 0.00271
-6.99%
$ 6.79 million $ 26,747
Apr 22, 10 PM $ 0.00292
-4.57%
$ 7.31 million $ 26,490
Apr 22, 9 PM $ 0.00306
+4.54%
$ 7.66 million $ 26,471
Apr 22, 8 PM $ 0.00294
-0.07%
$ 7.34 million $ 26,982
Apr 22, 7 PM $ 0.00294
+2.19%
$ 7.35 million $ 26,214
Apr 22, 6 PM $ 0.00289
+2.63%
$ 7.23 million $ 26,251
Apr 22, 5 PM $ 0.00282
+0.86%
$ 7.04 million $ 26,229
Apr 22, 4 PM $ 0.00277
-2.08%
$ 6.93 million $ 26,014
Apr 22, 3 PM $ 0.00283
-3.61%
$ 7.07 million $ 26,318
Apr 22, 2 PM $ 0.00291
+5.09%
$ 7.28 million $ 26,348
Apr 22, 1 PM $ 0.00277
-0.18%
$ 6.92 million $ 25,991
Apr 22, 12 PM $ 0.00276
+3.99%
$ 6.91 million $ 26,501
Apr 22, 11 AM $ 0.00265
+0.72%
$ 6.62 million $ 26,208
Apr 22, 10 AM $ 0.00264
+5.10%
$ 6.6 million $ 26,307
Apr 22, 9 AM $ 0.00252
-1.06%
$ 6.29 million $ 26,453
Apr 22, 8 AM $ 0.00255
-0.47%
$ 6.38 million $ 26,517
Apr 22, 7 AM $ 0.00256
-0.47%
$ 6.41 million $ 26,503
Apr 22, 6 AM $ 0.00257
+2.26%
$ 6.44 million $ 26,236
Apr 22, 5 AM $ 0.00247
+4.35%
$ 6.18 million $ 26,171
Apr 22, 4 AM $ 0.00237
-3.51%
$ 5.92 million $ 26,361
Apr 22, 3 AM $ 0.00245
-0.57%
$ 6.13 million $ 26,377
Apr 22, 2 AM $ 0.00246
+1.40%
$ 6.16 million $ 26,484
Apr 22, 1 AM $ 0.00244
+0.00%
$ 6.09 million $ 26,729
Apr 22, 12 AM $ 0.00243
-1.86%
$ 6.08 million $ 26,984
Apr 21, 11 PM $ 0.00243
+0.12%
$ 6.07 million $ 26,918
Apr 21, 10 PM $ 0.00243
-2.14%
$ 6.07 million $ 26,947
Apr 21, 9 PM $ 0.00247
+0.78%
$ 6.17 million $ 26,840
Apr 21, 8 PM $ 0.00245
-0.20%
$ 6.12 million $ 26,658
Apr 21, 7 PM $ 0.00246
+0.08%
$ 6.15 million $ 26,697
Apr 21, 6 PM $ 0.00248
+3.16%
$ 6.21 million $ 26,519
Apr 21, 5 PM $ 0.00241
-0.86%
$ 6.03 million $ 26,860
Apr 21, 4 PM $ 0.00245
+9.50%
$ 6.14 million $ 27,051
Apr 21, 3 PM $ 0.00224
-4.15%
$ 5.6 million $ 26,806
Apr 21, 2 PM $ 0.00225
+1.35%
$ 5.63 million $ 26,704
Apr 21, 1 PM $ 0.00222
+1.51%
$ 5.55 million $ 26,931
Apr 21, 12 PM $ 0.00218
+1.54%
$ 5.45 million $ 26,437
Apr 21, 11 AM $ 0.00215
-1.78%
$ 5.37 million $ 26,830
Apr 21, 9 AM $ 0.00204
-3.90%
$ 5.11 million $ 26,489
Apr 21, 8 AM $ 0.00223
+1.22%
$ 5.58 million $ 26,621
Apr 21, 7 AM $ 0.00221
-0.23%
$ 5.52 million $ 26,499
Apr 21, 6 AM $ 0.0022
-2.22%
$ 5.51 million $ 26,557
Apr 21, 5 AM $ 0.00226
-4.73%
$ 5.64 million $ 26,350
Apr 21, 4 AM $ 0.00235
-0.80%
$ 5.88 million $ 26,478
Apr 21, 3 AM $ 0.00237
-0.29%
$ 5.93 million $ 26,244
Apr 21, 2 AM $ 0.00238
-4.80%
$ 5.95 million $ 26,279