coinghost Historical Data

GST Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.00132
+2.88%
$ 3.3 million $ 25,701
Apr 7, 10 PM $ 0.00127
+3.16%
$ 3.19 million $ 25,820
Apr 7, 9 PM $ 0.00123
-1.68%
$ 3.08 million $ 25,960
Apr 7, 8 PM $ 0.00124
+1.88%
$ 3.11 million $ 25,756
Apr 7, 7 PM $ 0.00122
+3.82%
$ 3.06 million $ 26,005
Apr 7, 6 PM $ 0.00118
+3.51%
$ 2.94 million $ 25,850
Apr 7, 5 PM $ 0.00113
-2.49%
$ 2.83 million $ 25,821
Apr 7, 4 PM $ 0.00116
+1.57%
$ 2.91 million $ 25,579
Apr 7, 3 PM $ 0.00114
-2.88%
$ 2.86 million $ 26,129
Apr 7, 2 PM $ 0.00118
-3.28%
$ 2.95 million $ 26,242
Apr 7, 1 PM $ 0.00123
-1.21%
$ 3.06 million $ 26,371
Apr 7, 12 PM $ 0.00124
+1.23%
$ 3.09 million $ 26,122
Apr 7, 11 AM $ 0.00123
+1.66%
$ 3.07 million $ 26,081
Apr 7, 10 AM $ 0.00121
-2.82%
$ 3.02 million $ 26,251
Apr 7, 9 AM $ 0.00123
-0.65%
$ 3.08 million $ 26,340
Apr 7, 8 AM $ 0.00125
+1.88%
$ 3.12 million $ 26,079
Apr 7, 7 AM $ 0.00122
-1.14%
$ 3.04 million $ 26,254
Apr 7, 6 AM $ 0.00123
+0.57%
$ 3.08 million $ 26,527
Apr 7, 5 AM $ 0.00123
-1.76%
$ 3.06 million $ 26,655
Apr 7, 4 AM $ 0.00124
+0.40%
$ 3.11 million $ 27,036
Apr 7, 3 AM $ 0.00124
+1.72%
$ 3.11 million $ 26,777
Apr 7, 2 AM $ 0.00123
+1.74%
$ 3.07 million $ 26,615
Apr 7, 1 AM $ 0.0012
+1.60%
$ 3.01 million $ 26,609
Apr 7, 12 AM $ 0.00117
-3.29%
$ 2.94 million $ 26,706
Apr 6, 11 PM $ 0.00121
-0.08%
$ 3.02 million $ 26,736
Apr 6, 10 PM $ 0.00121
+1.60%
$ 3.02 million $ 26,663
Apr 6, 9 PM $ 0.00119
-2.46%
$ 2.98 million $ 26,507
Apr 6, 8 PM $ 0.00122
+2.42%
$ 3.06 million $ 26,422
Apr 6, 7 PM $ 0.0012
-7.40%
$ 3 million $ 26,578
Apr 6, 6 PM $ 0.00129
+6.28%
$ 3.21 million $ 26,619
Apr 6, 5 PM $ 0.00121
-0.90%
$ 3.02 million $ 26,652
Apr 6, 4 PM $ 0.00122
-2.86%
$ 3.05 million $ 26,608
Apr 6, 3 PM $ 0.00125
-1.42%
$ 3.12 million $ 26,571
Apr 6, 2 PM $ 0.00126
-3.60%
$ 3.14 million $ 26,640
Apr 6, 1 PM $ 0.0013
-1.89%
$ 3.25 million $ 26,585
Apr 6, 12 PM $ 0.00133
+0.23%
$ 3.31 million $ 26,553
Apr 6, 11 AM $ 0.00132
+0.38%
$ 3.31 million $ 26,396
Apr 6, 10 AM $ 0.00131
+1.00%
$ 3.27 million $ 26,431
Apr 6, 9 AM $ 0.0013
+3.18%
$ 3.25 million $ 26,535
Apr 6, 8 AM $ 0.00127
-1.17%
$ 3.17 million $ 26,598
Apr 6, 7 AM $ 0.00128
+3.55%
$ 3.21 million $ 26,594
Apr 6, 6 AM $ 0.00125
-0.64%
$ 3.12 million $ 26,619
Apr 6, 5 AM $ 0.00125
-1.26%
$ 3.13 million $ 26,881
Apr 6, 4 AM $ 0.00126
-6.53%
$ 3.15 million $ 26,725
Apr 6, 3 AM $ 0.00134
+0.37%
$ 3.36 million $ 26,886
Apr 6, 2 AM $ 0.00135
+0.37%
$ 3.38 million $ 26,580
Apr 6, 1 AM $ 0.00135
+2.27%
$ 3.38 million $ 26,213
Apr 6, 12 AM $ 0.00132
-4.77%
$ 3.29 million $ 26,076
Apr 5, 11 PM $ 0.00137
-0.36%
$ 3.42 million $ 26,271
Apr 5, 10 PM $ 0.00137
-3.25%
$ 3.42 million $ 26,254