coinghost Historical Data

GST Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.00137
-0.36%
$ 3.42 million $ 26,271
Apr 5, 10 PM $ 0.00137
-3.25%
$ 3.42 million $ 26,254
Apr 5, 9 PM $ 0.00141
+1.51%
$ 3.53 million $ 26,201
Apr 5, 8 PM $ 0.00139
-2.04%
$ 3.49 million $ 26,145
Apr 5, 7 PM $ 0.00141
+1.51%
$ 3.53 million $ 26,241
Apr 5, 6 PM $ 0.00138
+0.65%
$ 3.46 million $ 25,998
Apr 5, 5 PM $ 0.00138
+2.15%
$ 3.45 million $ 25,798
Apr 5, 4 PM $ 0.00137
-4.73%
$ 3.43 million $ 25,563
Apr 5, 3 PM $ 0.00145
+1.26%
$ 3.62 million $ 25,479
Apr 5, 2 PM $ 0.00143
-0.14%
$ 3.59 million $ 25,360
Apr 5, 1 PM $ 0.00143
-3.50%
$ 3.58 million $ 25,346
Apr 5, 12 PM $ 0.00147
+0.82%
$ 3.69 million $ 25,431
Apr 5, 11 AM $ 0.00146
-2.53%
$ 3.65 million $ 25,616
Apr 5, 10 AM $ 0.0015
+2.32%
$ 3.75 million $ 25,342
Apr 5, 9 AM $ 0.00148
-0.74%
$ 3.7 million $ 25,108
Apr 5, 8 AM $ 0.00149
+0.95%
$ 3.72 million $ 25,101
Apr 5, 7 AM $ 0.00149
+11.93%
$ 3.73 million $ 25,244
Apr 5, 6 AM $ 0.00134
+0.60%
$ 3.35 million $ 25,161
Apr 5, 5 AM $ 0.00134
+4.44%
$ 3.35 million $ 25,201
Apr 5, 4 AM $ 0.00128
-1.91%
$ 3.21 million $ 25,236
Apr 5, 3 AM $ 0.00132
+0.00%
$ 3.31 million $ 25,605
Apr 5, 2 AM $ 0.00132
+0.91%
$ 3.31 million $ 25,926
Apr 5, 1 AM $ 0.00131
-2.38%
$ 3.28 million $ 26,066
Apr 5, 12 AM $ 0.00135
+1.20%
$ 3.37 million $ 25,911
Apr 4, 11 PM $ 0.00133
+1.91%
$ 3.34 million $ 25,830
Apr 4, 10 PM $ 0.00132
-1.50%
$ 3.29 million $ 25,677
Apr 4, 9 PM $ 0.00134
-1.10%
$ 3.36 million $ 25,849
Apr 4, 8 PM $ 0.00135
-1.31%
$ 3.38 million $ 26,264
Apr 4, 7 PM $ 0.00138
+1.62%
$ 3.45 million $ 26,241
Apr 4, 6 PM $ 0.00136
-0.73%
$ 3.39 million $ 26,142
Apr 4, 5 PM $ 0.00135
-1.17%
$ 3.39 million $ 26,312
Apr 4, 4 PM $ 0.00136
-1.73%
$ 3.41 million $ 26,520
Apr 4, 3 PM $ 0.00139
+12.14%
$ 3.49 million $ 26,601
Apr 4, 2 PM $ 0.00123
-3.15%
$ 3.07 million $ 26,658
Apr 4, 1 PM $ 0.00126
-5.12%
$ 3.15 million $ 26,771
Apr 4, 12 PM $ 0.00135
-0.96%
$ 3.37 million $ 26,887
Apr 4, 11 AM $ 0.00135
+0.59%
$ 3.38 million $ 26,770
Apr 4, 10 AM $ 0.00135
+0.45%
$ 3.37 million $ 27,421
Apr 4, 9 AM $ 0.00135
-2.81%
$ 3.37 million $ 27,864
Apr 4, 8 AM $ 0.00139
-0.79%
$ 3.47 million $ 28,459
Apr 4, 7 AM $ 0.0014
+2.64%
$ 3.5 million $ 28,425
Apr 4, 6 AM $ 0.00137
+1.11%
$ 3.43 million $ 28,311
Apr 4, 5 AM $ 0.00135
-0.30%
$ 3.38 million $ 28,071
Apr 4, 4 AM $ 0.00134
+0.07%
$ 3.35 million $ 28,088
Apr 4, 3 AM $ 0.00134
-1.97%
$ 3.36 million $ 28,097
Apr 4, 2 AM $ 0.00136
+0.52%
$ 3.4 million $ 27,994
Apr 4, 1 AM $ 0.00135
-0.66%
$ 3.38 million $ 28,051
Apr 4, 12 AM $ 0.00136
-0.22%
$ 3.41 million $ 28,304
Apr 3, 11 PM $ 0.00137
-2.70%
$ 3.42 million $ 28,157
Apr 3, 10 PM $ 0.00141
+1.44%
$ 3.52 million $ 28,252