coinghost Historical Data

GST
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.00245
+6.99%
$ -- $ 27,004
May 5, 2026 $ 0.0023
+7.08%
$ 5.75 million $ 25,827
May 4, 2026 $ 0.00215
+14.50%
$ 5.37 million $ 26,826
May 3, 2026 $ 0.00188
-6.28%
$ 4.7 million $ 27,390
May 2, 2026 $ 0.00201
+0.90%
$ 5.03 million $ 26,401
May 1, 2026 $ 0.00216
+6.72%
$ 5.4 million $ 27,205
Apr 30, 2026 $ 0.00202
-3.17%
$ 5.04 million $ 27,884
Apr 29, 2026 $ 0.00208
-4.60%
$ 5.19 million $ 26,139
Apr 28, 2026 $ 0.00218
-9.28%
$ 5.45 million $ 26,733
Apr 27, 2026 $ 0.00241
-3.18%
$ 6.01 million $ 25,664
Apr 26, 2026 $ 0.00249
-1.11%
$ 6.22 million $ 26,848
Apr 25, 2026 $ 0.00251
-8.44%
$ 6.26 million $ 25,997
Apr 24, 2026 $ 0.00272
-0.91%
$ 6.8 million $ 28,182
Apr 23, 2026 $ 0.00275
+1.36%
$ 6.88 million $ 26,353
Apr 22, 2026 $ 0.00271
+9.61%
$ 6.79 million $ 26,747
Apr 21, 2026 $ 0.00243
+4.97%
$ 6.07 million $ 26,918
Apr 20, 2026 $ 0.00231
+21.54%
$ 5.77 million $ 25,941
Apr 19, 2026 $ 0.00189
-15.84%
$ 4.73 million $ 26,103
Apr 18, 2026 $ 0.00225
-2.34%
$ 5.63 million $ 26,218
Apr 17, 2026 $ 0.00231
+20.52%
$ 5.77 million $ 26,914
Apr 16, 2026 $ 0.0019
-18.31%
$ 4.76 million $ 27,700
Apr 15, 2026 $ 0.00233
-4.23%
$ 5.83 million $ 25,895
Apr 14, 2026 $ 0.00244
-2.36%
$ 6.11 million $ 26,216
Apr 13, 2026 $ 0.0025
+4.64%
$ 6.25 million $ 26,937
Apr 12, 2026 $ 0.00238
+7.16%
$ 5.95 million $ 28,301
Apr 11, 2026 $ 0.00222
-5.72%
$ 5.56 million $ 26,767
Apr 10, 2026 $ 0.00238
+66.74%
$ 5.95 million $ 29,384
Apr 9, 2026 $ 0.00143
+19.23%
$ 3.58 million $ 28,410
Apr 8, 2026 $ 0.0012
-9.91%
$ 3 million $ 26,830
Apr 7, 2026 $ 0.00132
+8.81%
$ 3.3 million $ 25,701
Apr 6, 2026 $ 0.00121
-12.86%
$ 3.02 million $ 26,736
Apr 5, 2026 $ 0.00137
+2.70%
$ 3.42 million $ 26,271
Apr 4, 2026 $ 0.00133
-2.41%
$ 3.34 million $ 25,830
Apr 3, 2026 $ 0.00137
-4.79%
$ 3.42 million $ 28,157
Apr 2, 2026 $ 0.00145
-8.42%
$ 3.62 million $ 26,007
Apr 1, 2026 $ 0.00151
+3.27%
$ 3.79 million $ 28,069
Mar 31, 2026 $ 0.00146
-6.17%
$ 3.65 million $ 26,988
Mar 30, 2026 $ 0.00157
-7.44%
$ 3.92 million $ 27,273
Mar 29, 2026 $ 0.00169
-6.46%
$ 4.23 million $ 26,912
Mar 28, 2026 $ 0.0018
+2.56%
$ 4.51 million $ 26,909
Mar 27, 2026 $ 0.00177
-3.33%
$ 4.42 million $ 26,560
Mar 26, 2026 $ 0.00184
+11.85%
$ 4.6 million $ 26,365
Mar 25, 2026 $ 0.00163
-16.94%
$ 4.08 million $ 26,531
Mar 24, 2026 $ 0.00197
-2.86%
$ 4.92 million $ 26,764
Mar 23, 2026 $ 0.00202
+2.48%
$ 5.06 million $ 24,243
Mar 22, 2026 $ 0.00198
-1.64%
$ 4.95 million $ 27,519
Mar 21, 2026 $ 0.00201
-3.04%
$ 5.03 million $ 27,011
Mar 20, 2026 $ 0.00207
-15.38%
$ 5.17 million $ 25,548
Mar 19, 2026 $ 0.00244
-3.52%
$ 6.1 million $ 27,898
Mar 18, 2026 $ 0.0025
-3.13%
$ 6.26 million $ 27,694
Download