coinghost Historical Data

GST
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.00245
+3.64%
$ 6.12 million $ 27,004
May 6, 5 AM $ 0.00236
-2.24%
$ 5.9 million $ 27,028
May 6, 4 AM $ 0.00242
-1.50%
$ 6.06 million $ 27,056
May 6, 3 AM $ 0.00245
+1.45%
$ 6.13 million $ 27,151
May 6, 2 AM $ 0.00242
-1.14%
$ 6.05 million $ 27,170
May 6, 1 AM $ 0.00244
-2.67%
$ 6.11 million $ 27,115
May 6, 12 AM $ 0.0024
+5.02%
$ 6.01 million $ 25,788
May 5, 11 PM $ 0.0023
-3.69%
$ 5.75 million $ 25,827
May 5, 10 PM $ 0.0024
+3.32%
$ 5.99 million $ 26,025
May 5, 9 PM $ 0.00232
+2.52%
$ 5.8 million $ 26,097
May 5, 8 PM $ 0.00226
+3.72%
$ 5.65 million $ 25,960
May 5, 7 PM $ 0.00218
+1.59%
$ 5.45 million $ 26,029
May 5, 6 PM $ 0.00214
-0.93%
$ 5.36 million $ 26,241
May 5, 5 PM $ 0.00218
-0.41%
$ 5.44 million $ 26,045
May 5, 4 PM $ 0.00218
-0.09%
$ 5.46 million $ 26,035
May 5, 3 PM $ 0.00218
+2.88%
$ 5.45 million $ 26,209
May 5, 2 PM $ 0.00212
+0.52%
$ 5.31 million $ 26,436
May 5, 1 PM $ 0.00212
+1.34%
$ 5.3 million $ 26,671
May 5, 12 PM $ 0.00209
-0.19%
$ 5.22 million $ 26,892
May 5, 11 AM $ 0.00207
-1.28%
$ 5.19 million $ 26,731
May 5, 10 AM $ 0.00211
+1.40%
$ 5.27 million $ 26,722
May 5, 9 AM $ 0.00207
-1.00%
$ 5.17 million $ 27,036
May 5, 8 AM $ 0.0021
+1.25%
$ 5.25 million $ 27,237
May 5, 7 AM $ 0.00207
-0.86%
$ 5.18 million $ 27,146
May 5, 6 AM $ 0.00209
-0.62%
$ 5.23 million $ 27,766
May 5, 5 AM $ 0.0021
-1.91%
$ 5.26 million $ 27,740
May 5, 4 AM $ 0.00215
+0.09%
$ 5.38 million $ 27,733
May 5, 3 AM $ 0.00216
-1.41%
$ 5.4 million $ 27,317
May 5, 2 AM $ 0.00219
+2.34%
$ 5.48 million $ 27,219
May 5, 1 AM $ 0.00214
-0.37%
$ 5.34 million $ 27,010
May 5, 12 AM $ 0.00215
+0.00%
$ 5.37 million $ 26,764
May 4, 11 PM $ 0.00215
-1.06%
$ 5.37 million $ 26,826
May 4, 10 PM $ 0.00215
-0.42%
$ 5.38 million $ 27,008
May 4, 9 PM $ 0.00216
+0.09%
$ 5.41 million $ 26,852
May 4, 8 PM $ 0.00216
-0.64%
$ 5.4 million $ 26,602
May 4, 7 PM $ 0.00217
-0.46%
$ 5.44 million $ 26,828
May 4, 6 PM $ 0.00218
-0.68%
$ 5.45 million $ 26,750
May 4, 5 PM $ 0.0022
+3.87%
$ 5.51 million $ 27,130
May 4, 4 PM $ 0.00212
+1.05%
$ 5.3 million $ 27,218
May 4, 3 PM $ 0.00211
+3.69%
$ 5.27 million $ 27,358
May 4, 2 PM $ 0.00198
+2.22%
$ 4.94 million $ 27,262
May 4, 1 PM $ 0.00192
-1.08%
$ 4.8 million $ 26,967
May 4, 12 PM $ 0.00201
-0.40%
$ 5.03 million $ 26,991
May 4, 11 AM $ 0.00202
+0.35%
$ 5.05 million $ 27,093
May 4, 10 AM $ 0.00201
+5.50%
$ 5.04 million $ 27,211
May 4, 9 AM $ 0.00191
-0.62%
$ 4.79 million $ 26,869
May 4, 8 AM $ 0.0019
+0.16%
$ 4.76 million $ 26,685
May 4, 7 AM $ 0.0019
+0.58%
$ 4.75 million $ 26,894
May 4, 6 AM $ 0.00187
-0.48%
$ 4.69 million $ 26,576
May 4, 5 AM $ 0.00188
-0.32%
$ 4.71 million $ 26,730
Download