coinghost Historical Data

GST
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00225
-5.69%
$ 4.73 million $ 159,879
Apr 6 $ 0.00222
+60.77%
$ 5.95 million $ 163,829
Mar 30 $ 0.00137
-19.30%
$ 3.42 million $ 188,595
Mar 23 $ 0.00169
-14.24%
$ 4.23 million $ 184,284
Mar 16 $ 0.00198
-35.66%
$ 4.95 million $ 231,547
Mar 9 $ 0.00306
-16.01%
$ 7.66 million $ 932,893
Mar 2 $ 0.00393
+3.69%
$ 9.1 million $ 792,615
Feb 23 $ 0.00379
+3.47%
$ 9.47 million $ 928,230
Feb 16 $ 0.00429
-36.43%
$ 9.14 million $ 845,437
Feb 9 $ 0.0071
-14.90%
$ 16.85 million $ 772,222
Feb 2 $ 0.00847
+34.44%
$ 20.72 million $ 910,596
Jan 26 $ 0.00419
-27.37%
$ 15.92 million $ 1.08 million
Jan 19 $ 0.00242
+48.96%
$ 15.57 million $ 945,648
Jan 12 $ 0.00151
+21.72%
$ 4.11 million $ 946,952
Jan 5 $ 0.0011
-27.93%
$ 2.97 million $ 832,500
Dec 29 $ 0.00152
-17.36%
$ 3.81 million $ 826,598
Dec 22 $ 0.00172
-28.97%
$ 4.59 million $ 845,296
Dec 15 $ 0.00242
-0.17%
$ 6.07 million $ 951,121
Dec 8 $ 0.002
-45.50%
$ 6.1 million $ 1.33 million
Dec 1 $ 0.00438
-32.82%
$ 9.15 million $ 1.04 million
Nov 24 $ 0.00708
-0.70%
$ 16.3 million $ 778,488
Nov 17 $ 0.00752
-38.96%
$ 18.02 million $ 861,079
Nov 10 $ 0.0124
+50.18%
$ 30.82 million $ 4.1 million
Nov 3 $ 0.00926
-31.10%
$ 20.65 million $ 2.82 million
May 1 $ 0.00602
-0.33%
$ -- $ 0
Apr 24 $ 0.00605
-0.51%
$ 15.1 million $ 0
Apr 17 $ 0.00602
-0.63%
$ 15.23 million $ 0
Apr 10 $ 0.00603
-0.48%
$ 15.11 million $ 0
Apr 3 $ 0.00606
+0.76%
$ 15.15 million $ 0
Mar 27 $ 0.00601
-0.06%
$ 15.02 million $ 0
Mar 20 $ 0.00601
-0.33%
$ 15.03 million $ 0
Mar 13 $ 0.00605
+0.69%
$ 15.14 million $ 0
Mar 6 $ 0.00603
+0.41%
$ 14.99 million $ 0
Feb 27 $ 0.006
+0.14%
$ 15.01 million $ 0
Feb 20 $ 0.006
-0.53%
$ 15 million $ 0
Feb 13 $ 0.00603
+0.20%
$ 15.07 million $ 0
Feb 6 $ 0.00602
+0.19%
$ 15.06 million $ 0
Jan 30 $ 0.00601
+0.04%
$ 15.02 million $ 0
Jan 23 $ 0.00601
+0.19%
$ 15.01 million $ 0
Jan 16 $ 0.00599
-0.15%
$ 14.97 million $ 0
Jan 9 $ 0.006
+0.23%
$ -- $ 0.0001
Jan 2 $ 0.00599
-0.15%
$ 14.97 million $ 0
Dec 26 $ 0.006
+0.00%
$ 15 million $ 0
Dec 19 $ 0.006
-0.18%
$ 15 million $ 0
Dec 12 $ 0.00601
-0.05%
$ 15.03 million $ 0
Dec 5 $ 0.006
-0.03%
$ 15.02 million $ 0
Nov 28 $ 0.00059
-90.21%
$ 1.47 million $ 16,215
Nov 21 $ 0.000911
-24.36%
$ 2.31 million $ 17,947
Nov 14 $ 0.00155
-74.17%
$ 3.01 million $ 22,987
Nov 7 $ 0.00269
-55.38%
$ 6.43 million $ 21,640
Download