RESCUECOIN Historical Data

RESC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.00661
-1.22%
$ 660,826 $ 29
Jan 13, 10 PM $ 0.00662
-1.09%
$ 654,498 $ 14
Jan 13, 9 PM $ 0.00664
+0.00%
$ -- $ 11
Jan 13, 4 PM $ 0.00646
+0.00%
$ 646,361 $ 370
Jan 13, 3 PM $ 0.00646
-1.67%
$ 645,901 $ 377
Jan 13, 11 AM $ 0.00665
+2.21%
$ 665,068 $ 2,057
Jan 13, 9 AM $ 0.00668
+1.88%
$ 668,455 $ 2,161
Jan 13, 8 AM $ 0.00655
+1.60%
$ 654,754 $ 2,196
Jan 13, 7 AM $ 0.00644
-3.66%
$ 643,576 $ 2,060
Jan 13, 6 AM $ 0.00643
-1.95%
$ 643,352 $ 2,021
Jan 13, 5 AM $ 0.00655
+0.00%
$ 654,690 $ 2,027
Jan 13, 4 AM $ 0.00649
-0.90%
$ 648,792 $ 2,025
Jan 13, 3 AM $ 0.00653
+0.00%
$ 653,403 $ 2,048
Jan 13, 2 AM $ 0.00659
+0.00%
$ 658,822 $ 2,049
Jan 13, 1 AM $ 0.00661
+0.34%
$ 661,222 $ 2,049
Jan 13, 12 AM $ 0.00653
-0.91%
$ 653,280 $ 2,011
Jan 12, 11 PM $ 0.00659
+0.17%
$ 658,594 $ 1,990
Jan 12, 10 PM $ 0.00652
+0.30%
$ 651,990 $ 1,964
Jan 12, 9 PM $ 0.00643
+10.06%
$ 642,524 $ 1,720
Jan 12, 5 PM $ 0.00667
+0.00%
$ 667,438 $ 1,897
Jan 12, 3 PM $ 0.00665
+2.08%
$ 664,760 $ 1,858
Jan 12, 2 PM $ 0.00649
+0.41%
$ 649,137 $ 1,840
Jan 12, 1 PM $ 0.00643
-0.95%
$ 643,044 $ 1,786
Jan 12, 12 PM $ 0.00663
+1.86%
$ 663,376 $ 1,796
Jan 12, 11 AM $ 0.00645
-2.84%
$ 644,658 $ 1,694
Jan 12, 10 AM $ 0.00656
+1.27%
$ 655,934 $ 1,711
Jan 12, 9 AM $ 0.00664
+1.32%
$ 664,324 $ 1,719
Jan 12, 8 AM $ 0.00656
+0.43%
$ 655,804 $ 1,611
Jan 12, 7 AM $ 0.00651
-1.45%
$ 650,809 $ 1,635
Jan 12, 6 AM $ 0.00675
+2.68%
$ 674,896 $ 1,595
Jan 12, 5 AM $ 0.00658
+0.82%
$ 657,688 $ 1,584
Jan 12, 4 AM $ 0.00652
+0.02%
$ 652,165 $ 1,551
Jan 12, 3 AM $ 0.00658
-0.84%
$ 657,713 $ 1,555
Jan 12, 2 AM $ 0.00661
+0.00%
$ 660,735 $ 1,570
Jan 12, 1 AM $ 0.00659
+0.00%
$ 659,411 $ 1,560
Jan 11, 11 PM $ 0.00656
-2.68%
$ 655,589 $ 1,598
Jan 11, 5 PM $ 0.0066
+0.00%
$ -- $ 1,545
Jan 11, 12 PM $ 0.0066
-0.36%
$ 660,200 $ 1,547
Jan 11, 11 AM $ 0.00661
-0.12%
$ 660,527 $ 1,538
Jan 11, 10 AM $ 0.00661
-0.34%
$ 660,954 $ 1,540
Jan 11, 9 AM $ 0.00663
+0.51%
$ 663,275 $ 1,544
Jan 11, 8 AM $ 0.00661
-0.19%
$ 660,595 $ 1,540
Jan 11, 7 AM $ 0.00672
+9.42%
$ 671,770 $ 1,548
Jan 11, 6 AM $ 0.00591
-12.85%
$ 591,435 $ 1,411
Jan 11, 5 AM $ 0.00665
-0.34%
$ 665,408 $ 1,382
Jan 11, 4 AM $ 0.00667
+1.40%
$ 667,455 $ 1,346
Jan 11, 3 AM $ 0.00657
+0.06%
$ 657,120 $ 1,257
Jan 11, 2 AM $ 0.00655
+1.06%
$ 655,259 $ 1,113
Jan 11, 1 AM $ 0.00647
+1.65%
$ 647,288 $ 1,094
Jan 10, 11 PM $ 0.00658
+0.60%
$ 657,732 $ 1,086