Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEFY Historical Data

DEFY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2024 $0.000027
-6.70%
$-- $14,302
Aug 21, 2024 $0.0000289
-21.57%
$101,883 $12,222
Aug 20, 2024 $0.0000369
-22.09%
$129,906 $5,380
Aug 19, 2024 $0.0000474
-7.88%
$166,731 $1,255
Aug 18, 2024 $0.0000514
-1.91%
$180,989 $1,437
Aug 17, 2024 $0.0000524
-1.73%
$184,509 $1,118
Aug 16, 2024 $0.0000533
-6.36%
$187,748 $3,074
Aug 15, 2024 $0.000057
-16.25%
$200,492 $3,688
Aug 14, 2024 $0.000068
+6.94%
$239,394 $5,822
Aug 13, 2024 $0.0000636
-2.80%
$223,868 $13,667
Aug 12, 2024 $0.0000654
-21.60%
$230,311 $17,182
Aug 11, 2024 $0.0000836
+18.70%
$294,243 $15,062
Aug 10, 2024 $0.0000704
+3.54%
$247,878 $4,188
Aug 9, 2024 $0.000068
-15.88%
$239,394 $13,972
Aug 8, 2024 $0.0000808
+9.99%
$284,597 $649
Aug 7, 2024 $0.0000735
-4.25%
$258,757 $3,224
Aug 6, 2024 $0.0000768
+5.88%
$270,233 $2,964
Aug 5, 2024 $0.0000725
-15.95%
$255,236 $2,897
Aug 4, 2024 $0.0000863
-2.93%
$303,678 $4,501
Aug 3, 2024 $0.0000901
-0.07%
$317,126 $3,501
Aug 2, 2024 $0.0000901
+2.41%
$317,338 $3,977
Aug 1, 2024 $0.0000905
-3.23%
$-- $3,631
Jul 31, 2024 $0.0000935
+2.03%
$329,307 $2,114
Jul 30, 2024 $0.0000917
-4.63%
$322,759 $4,000
Jul 29, 2024 $0.0000961
+0.14%
$338,425 $3,905
Jul 28, 2024 $0.000096
-8.75%
$337,968 $7,313
Jul 27, 2024 $0.000107
+12.58%
$376,588 $7,287
Jul 26, 2024 $0.0000987
-2.98%
$347,579 $6,021
Jul 25, 2024 $0.0000978
-6.10%
$344,445 $7,237
Jul 24, 2024 $0.000102
+3.69%
$359,161 $32,884
Jul 23, 2024 $0.0000984
-21.18%
$346,347 $44,966
Jul 22, 2024 $0.000119
-19.94%
$418,763 $46,712
Jul 21, 2024 $0.000149
+50.09%
$526,279 $395,565
Jul 20, 2024 $0.0000995
+23.93%
$350,113 $4,539
Jul 19, 2024 $0.0000802
-13.94%
$282,520 $4,000
Jul 18, 2024 $0.000085
-8.08%
$299,278 $4,258
Jul 17, 2024 $0.0000925
-5.65%
$325,576 $7,083
Jul 16, 2024 $0.000098
-0.28%
$345,079 $13,503
Jul 15, 2024 $0.0000983
+5.42%
$346,065 $42,031
Jul 14, 2024 $0.0000933
+3.55%
$328,286 $4,517
Jul 13, 2024 $0.00009
-0.98%
$317,021 $3,145
Jul 12, 2024 $0.0000909
+9.26%
$320,154 $6,408
Jul 11, 2024 $0.0000832
-6.49%
$293,011 $3,363
Jul 10, 2024 $0.0000918
-0.34%
$323,111 $2,888
Jul 5, 2024 $0.000085
+3.42%
$-- $6,714
Jul 4, 2024 $0.0000822
-9.20%
$289,350 $2,560
Jul 3, 2024 $0.0000905
-1.94%
$318,675 $779
Jul 2, 2024 $0.0000923
-0.29%
$324,977 $2,387
Jul 1, 2024 $0.0000926
+6.79%
$325,928 $3,149
Jun 30, 2024 $0.0000867
-9.58%
$305,192 $5,362
Download