DEFY Historical Data

DEFY
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.000027
-6.70%
$ -- $ 14,302
Aug 21, 2024 $ 0.0000289
-21.57%
$ 101,883 $ 12,222
Aug 20, 2024 $ 0.0000369
-22.09%
$ 129,906 $ 5,380
Aug 19, 2024 $ 0.0000474
-7.88%
$ 166,731 $ 1,255
Aug 18, 2024 $ 0.0000514
-1.91%
$ 180,989 $ 1,437
Aug 17, 2024 $ 0.0000524
-1.73%
$ 184,509 $ 1,118
Aug 16, 2024 $ 0.0000533
-6.36%
$ 187,748 $ 3,074
Aug 15, 2024 $ 0.000057
-16.25%
$ 200,492 $ 3,688
Aug 14, 2024 $ 0.000068
+6.94%
$ 239,394 $ 5,822
Aug 13, 2024 $ 0.0000636
-2.80%
$ 223,868 $ 13,667
Aug 12, 2024 $ 0.0000654
-21.60%
$ 230,311 $ 17,182
Aug 11, 2024 $ 0.0000836
+18.70%
$ 294,243 $ 15,062
Aug 10, 2024 $ 0.0000704
+3.54%
$ 247,878 $ 4,188
Aug 9, 2024 $ 0.000068
-15.88%
$ 239,394 $ 13,972
Aug 8, 2024 $ 0.0000808
+9.99%
$ 284,597 $ 649
Aug 7, 2024 $ 0.0000735
-4.25%
$ 258,757 $ 3,224
Aug 6, 2024 $ 0.0000768
+5.88%
$ 270,233 $ 2,964
Aug 5, 2024 $ 0.0000725
-15.95%
$ 255,236 $ 2,897
Aug 4, 2024 $ 0.0000863
-2.93%
$ 303,678 $ 4,501
Aug 3, 2024 $ 0.0000901
-0.07%
$ 317,126 $ 3,501
Aug 2, 2024 $ 0.0000901
+2.41%
$ 317,338 $ 3,977
Aug 1, 2024 $ 0.0000905
-3.23%
$ -- $ 3,631
Jul 31, 2024 $ 0.0000935
+2.03%
$ 329,307 $ 2,114
Jul 30, 2024 $ 0.0000917
-4.63%
$ 322,759 $ 4,000
Jul 29, 2024 $ 0.0000961
+0.14%
$ 338,425 $ 3,905
Jul 28, 2024 $ 0.000096
-8.75%
$ 337,968 $ 7,313
Jul 27, 2024 $ 0.000107
+12.58%
$ 376,588 $ 7,287
Jul 26, 2024 $ 0.0000987
-2.98%
$ 347,579 $ 6,021
Jul 25, 2024 $ 0.0000978
-6.10%
$ 344,445 $ 7,237
Jul 24, 2024 $ 0.000102
+3.69%
$ 359,161 $ 32,884
Jul 23, 2024 $ 0.0000984
-21.18%
$ 346,347 $ 44,966
Jul 22, 2024 $ 0.000119
-19.94%
$ 418,763 $ 46,712
Jul 21, 2024 $ 0.000149
+50.09%
$ 526,279 $ 395,565
Jul 20, 2024 $ 0.0000995
+23.93%
$ 350,113 $ 4,539
Jul 19, 2024 $ 0.0000802
-13.94%
$ 282,520 $ 4,000
Jul 18, 2024 $ 0.000085
-8.08%
$ 299,278 $ 4,258
Jul 17, 2024 $ 0.0000925
-5.65%
$ 325,576 $ 7,083
Jul 16, 2024 $ 0.000098
-0.28%
$ 345,079 $ 13,503
Jul 15, 2024 $ 0.0000983
+5.42%
$ 346,065 $ 42,031
Jul 14, 2024 $ 0.0000933
+3.55%
$ 328,286 $ 4,517
Jul 13, 2024 $ 0.00009
-0.98%
$ 317,021 $ 3,145
Jul 12, 2024 $ 0.0000909
+9.26%
$ 320,154 $ 6,408
Jul 11, 2024 $ 0.0000832
-6.49%
$ 293,011 $ 3,363
Jul 10, 2024 $ 0.0000918
-0.34%
$ 323,111 $ 2,888
Jul 5, 2024 $ 0.000085
+3.42%
$ -- $ 6,714
Jul 4, 2024 $ 0.0000822
-9.20%
$ 289,350 $ 2,560
Jul 3, 2024 $ 0.0000905
-1.94%
$ 318,675 $ 779
Jul 2, 2024 $ 0.0000923
-0.29%
$ 324,977 $ 2,387
Jul 1, 2024 $ 0.0000926
+6.79%
$ 325,928 $ 3,149
Jun 30, 2024 $ 0.0000867
-9.58%
$ 305,192 $ 5,362
Download