Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFY Historical Data

DEFY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2024 $0.000027
-71.14%
$-- $137,713
Jul 2024 $0.0000935
+7.90%
$329,307 $669,327
Jun 2024 $0.0000867
-33.32%
$305,192 $424,613
May 2024 $0.00013
-38.68%
$457,665 $711,461
Apr 2024 $0.000212
-54.31%
$746,345 $8.06 million
Mar 2024 $0.000464
-58.94%
$1.63 million $2.63 million
Feb 2024 $0.00113
-83.39%
$3.98 million $3.03 million
Jan 2024 $0.0068
+20.90%
$23.46 million $524,180
Dec 2023 $0.00563
+28.56%
$19.46 million $124,580
Nov 2023 $0.00438
+20.75%
$15.13 million $41,579
Oct 2023 $0.00362
-1.80%
$12.53 million $67,026
Sep 2023 $0.00369
-8.00%
$12.75 million $26,462
Aug 2023 $0.00401
+4.44%
$13.86 million $63,723
Jul 2023 $0.00384
+10.45%
$13.28 million $50,137
Jun 2023 $0.00348
-9.19%
$12.02 million $15,739
May 2023 $0.00383
-24.91%
$13.23 million $154,571
Apr 2023 $0.00509
-15.66%
$17.59 million $95,101
Mar 2023 $0.00604
+17.69%
$20.87 million $96,638
Feb 2023 $0.00514
+2.50%
$17.76 million $84,227
Jan 2023 $0.00501
-31.02%
$17.31 million $120,560
Dec 2022 $0.00726
-15.69%
$25.09 million $36,041
Nov 2022 $0.00861
-20.24%
$29.77 million $20,402
Download