DEFY Historical Data

DEFY
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.000027
-71.14%
$ -- $ 137,713
Jul 2024 $ 0.0000935
+7.90%
$ 329,307 $ 669,327
Jun 2024 $ 0.0000867
-33.32%
$ 305,192 $ 424,613
May 2024 $ 0.00013
-38.68%
$ 457,665 $ 711,461
Apr 2024 $ 0.000212
-54.31%
$ 746,345 $ 8.06 million
Mar 2024 $ 0.000464
-58.94%
$ 1.63 million $ 2.63 million
Feb 2024 $ 0.00113
-83.39%
$ 3.98 million $ 3.03 million
Jan 2024 $ 0.0068
+20.90%
$ 23.46 million $ 524,180
Dec 2023 $ 0.00563
+28.56%
$ 19.46 million $ 124,580
Nov 2023 $ 0.00438
+20.75%
$ 15.13 million $ 41,579
Oct 2023 $ 0.00362
-1.80%
$ 12.53 million $ 67,026
Sep 2023 $ 0.00369
-8.00%
$ 12.75 million $ 26,462
Aug 2023 $ 0.00401
+4.44%
$ 13.86 million $ 63,723
Jul 2023 $ 0.00384
+10.45%
$ 13.28 million $ 50,137
Jun 2023 $ 0.00348
-9.19%
$ 12.02 million $ 15,739
May 2023 $ 0.00383
-24.91%
$ 13.23 million $ 154,571
Apr 2023 $ 0.00509
-15.66%
$ 17.59 million $ 95,101
Mar 2023 $ 0.00604
+17.69%
$ 20.87 million $ 96,638
Feb 2023 $ 0.00514
+2.50%
$ 17.76 million $ 84,227
Jan 2023 $ 0.00501
-31.02%
$ 17.31 million $ 120,560
Dec 2022 $ 0.00726
-15.69%
$ 25.09 million $ 36,041
Nov 2022 $ 0.00861
-20.24%
$ 29.77 million $ 20,402
Download