DEFY Historical Data

DEFY Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.00392
-0.15%
$ 13.54 million $ 295
May 25, 2023 $ 0.00392
-1.71%
$ 13.56 million $ 292
May 24, 2023 $ 0.00399
+0.94%
$ 13.8 million $ 466
May 23, 2023 $ 0.00396
-0.32%
$ 13.67 million $ 27
May 22, 2023 $ 0.00397
-0.54%
$ 13.72 million $ 293
May 21, 2023 $ 0.00399
-1.48%
$ 13.8 million $ 1,633
May 20, 2023 $ 0.00405
+1.21%
$ 14 million $ 324
May 19, 2023 $ 0.004
-1.70%
$ 13.84 million $ 1,714
May 18, 2023 $ 0.00407
-0.75%
$ 14.08 million $ 2,389
May 17, 2023 $ 0.0041
-0.87%
$ 14.19 million $ 578
May 16, 2023 $ 0.00414
+1.50%
$ 14.31 million $ 5,258
May 15, 2023 $ 0.00408
-3.02%
$ 14.11 million $ 377
May 14, 2023 $ 0.00421
+0.38%
$ 14.55 million $ 522
May 13, 2023 $ 0.0042
+3.53%
$ 14.52 million $ 430
May 12, 2023 $ 0.00406
-0.61%
$ 14.03 million $ 508
May 11, 2023 $ 0.00408
-3.07%
$ 14.11 million $ 9,767
May 10, 2023 $ 0.00421
+0.06%
$ 14.55 million $ 122
May 9, 2023 $ 0.0042
-2.60%
$ 14.53 million $ 4,015
May 8, 2023 $ 0.00431
-2.99%
$ 14.91 million $ 2,742
May 7, 2023 $ 0.00444
-0.10%
$ 15.36 million $ 21,449
May 6, 2023 $ 0.00445
-1.80%
$ 15.36 million $ 2,607
May 5, 2023 $ 0.00452
+0.63%
$ 15.63 million $ 29,811
May 4, 2023 $ 0.00449
-4.89%
$ 15.54 million $ 29,318
May 3, 2023 $ 0.00473
-6.28%
$ 16.34 million $ 17,021
May 2, 2023 $ 0.00504
+0.30%
$ 17.42 million $ 20,228
May 1, 2023 $ 0.00503
-1.43%
$ 17.37 million $ 1,183
Apr 30, 2023 $ 0.00509
-2.02%
$ 17.59 million $ 1,176
Apr 29, 2023 $ 0.00519
+0.96%
$ 17.95 million $ 649
Apr 28, 2023 $ 0.00515
+0.18%
$ 17.8 million $ 185
Apr 27, 2023 $ 0.00514
+0.27%
$ 17.76 million $ 3,002
Apr 26, 2023 $ 0.00513
-0.39%
$ 17.72 million $ 3,131
Apr 25, 2023 $ 0.00514
-0.79%
$ 17.78 million $ 249
Apr 24, 2023 $ 0.00518
-1.19%
$ 17.92 million $ 279
Apr 23, 2023 $ 0.00525
+1.75%
$ 18.15 million $ 189
Apr 22, 2023 $ 0.00516
+0.01%
$ 17.84 million $ 544
Apr 21, 2023 $ 0.00516
-0.75%
$ 17.83 million $ 490
Apr 20, 2023 $ 0.00519
-2.96%
$ 17.95 million $ 4,810
Apr 19, 2023 $ 0.00534
+0.34%
$ 18.47 million $ 1,222
Apr 18, 2023 $ 0.00532
-0.17%
$ 18.4 million $ 1,944
Apr 17, 2023 $ 0.00533
-1.02%
$ 18.44 million $ 3,062
Apr 16, 2023 $ 0.00538
+0.55%
$ 18.61 million $ 2,683
Apr 15, 2023 $ 0.00535
-0.76%
$ 18.5 million $ 1,571
Apr 14, 2023 $ 0.00539
-1.18%
$ 18.63 million $ 1,061
Apr 13, 2023 $ 0.00546
-0.13%
$ 18.86 million $ 1,778
Apr 12, 2023 $ 0.00547
+0.39%
$ 18.9 million $ 598
Apr 11, 2023 $ 0.00544
+0.29%
$ 18.82 million $ 1,882
Apr 10, 2023 $ 0.00543
-3.54%
$ 18.78 million $ 2,870
Apr 9, 2023 $ 0.00563
+4.23%
$ 19.46 million $ 4,174
Apr 8, 2023 $ 0.0054
-0.02%
$ 18.68 million $ 355
Apr 7, 2023 $ 0.00541
+1.07%
$ 18.68 million $ 2,390