Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEFY Historical Data

DEFY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2023 $0.00535
+0.05%
$18.5 million $867
Apr 5, 2023 $0.00535
-1.72%
$18.49 million $1,801
Apr 4, 2023 $0.00545
-0.09%
$18.82 million $15,807
Apr 3, 2023 $0.00545
-7.27%
$18.85 million $29,594
Apr 2, 2023 $0.00588
-2.35%
$20.32 million $4,565
Apr 1, 2023 $0.00598
-0.93%
$20.66 million $2,172
Mar 31, 2023 $0.00604
+3.25%
$20.87 million $12,422
Mar 30, 2023 $0.00585
+4.09%
$20.22 million $15,218
Mar 29, 2023 $0.00562
+0.69%
$19.42 million $2,600
Mar 28, 2023 $0.00558
+0.88%
$19.29 million $2,243
Mar 27, 2023 $0.00553
+2.22%
$19.12 million $2,668
Mar 26, 2023 $0.00541
-0.41%
$18.7 million $12,550
Mar 25, 2023 $0.00543
+4.16%
$18.78 million $4,683
Mar 24, 2023 $0.00522
-0.38%
$18.03 million $663
Mar 23, 2023 $0.00523
-0.04%
$18.09 million $1,351
Mar 22, 2023 $0.00523
+0.40%
$18.09 million $3,554
Mar 21, 2023 $0.00521
-1.34%
$18.01 million $1,459
Mar 20, 2023 $0.00529
+0.54%
$18.28 million $1,843
Mar 19, 2023 $0.00528
+1.49%
$18.24 million $1,143
Mar 18, 2023 $0.0052
+0.07%
$17.98 million $956
Mar 17, 2023 $0.00521
+0.39%
$18 million $566
Mar 16, 2023 $0.00518
+0.43%
$17.92 million $2,891
Mar 15, 2023 $0.00517
+0.18%
$17.87 million $522
Mar 14, 2023 $0.00516
+0.19%
$17.83 million $225
Mar 13, 2023 $0.00515
+3.37%
$17.81 million $1,205
Mar 12, 2023 $0.00498
-0.86%
$17.2 million $1,722
Mar 11, 2023 $0.00502
-1.78%
$17.34 million $13,917
Mar 10, 2023 $0.00512
+0.14%
$17.68 million $426
Mar 9, 2023 $0.00511
-0.14%
$17.66 million $853
Mar 8, 2023 $0.00512
+0.58%
$17.7 million $936
Mar 7, 2023 $0.00509
-0.57%
$17.6 million $1,985
Mar 6, 2023 $0.00512
+0.89%
$17.69 million $1,611
Mar 5, 2023 $0.00507
-1.25%
$17.52 million $1,632
Mar 4, 2023 $0.00513
+0.45%
$17.74 million $977
Mar 3, 2023 $0.00511
-0.74%
$17.67 million $940
Mar 2, 2023 $0.00515
+0.63%
$17.8 million $2,748
Mar 1, 2023 $0.00511
-0.32%
$17.68 million $128
Feb 28, 2023 $0.00514
-0.15%
$17.76 million $1,336
Feb 27, 2023 $0.00514
-0.44%
$17.78 million $333
Feb 26, 2023 $0.00517
+0.11%
$17.87 million $213
Feb 25, 2023 $0.00516
+0.21%
$17.83 million $116
Feb 24, 2023 $0.00515
-1.05%
$17.79 million $1,031
Feb 23, 2023 $0.0052
-1.02%
$17.97 million $1,042
Feb 22, 2023 $0.00525
-1.51%
$18.15 million $1,541
Feb 21, 2023 $0.00533
-0.01%
$18.44 million $873
Feb 20, 2023 $0.00534
-1.81%
$18.45 million $927
Feb 19, 2023 $0.00544
+2.35%
$18.79 million $660
Feb 18, 2023 $0.00531
-0.48%
$18.35 million $520
Feb 17, 2023 $0.00533
-2.64%
$18.43 million $783
Feb 16, 2023 $0.00547
+0.03%
$18.92 million $1,159