DEFY Historical Data

DEFY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.00535
+0.05%
$ 18.5 million $ 867
Apr 5, 2023 $ 0.00535
-1.72%
$ 18.49 million $ 1,801
Apr 4, 2023 $ 0.00545
-0.09%
$ 18.82 million $ 15,807
Apr 3, 2023 $ 0.00545
-7.27%
$ 18.85 million $ 29,594
Apr 2, 2023 $ 0.00588
-2.35%
$ 20.32 million $ 4,565
Apr 1, 2023 $ 0.00598
-0.93%
$ 20.66 million $ 2,172
Mar 31, 2023 $ 0.00604
+3.25%
$ 20.87 million $ 12,422
Mar 30, 2023 $ 0.00585
+4.09%
$ 20.22 million $ 15,218
Mar 29, 2023 $ 0.00562
+0.69%
$ 19.42 million $ 2,600
Mar 28, 2023 $ 0.00558
+0.88%
$ 19.29 million $ 2,243
Mar 27, 2023 $ 0.00553
+2.22%
$ 19.12 million $ 2,668
Mar 26, 2023 $ 0.00541
-0.41%
$ 18.7 million $ 12,550
Mar 25, 2023 $ 0.00543
+4.16%
$ 18.78 million $ 4,683
Mar 24, 2023 $ 0.00522
-0.38%
$ 18.03 million $ 663
Mar 23, 2023 $ 0.00523
-0.04%
$ 18.09 million $ 1,351
Mar 22, 2023 $ 0.00523
+0.40%
$ 18.09 million $ 3,554
Mar 21, 2023 $ 0.00521
-1.34%
$ 18.01 million $ 1,459
Mar 20, 2023 $ 0.00529
+0.54%
$ 18.28 million $ 1,843
Mar 19, 2023 $ 0.00528
+1.49%
$ 18.24 million $ 1,143
Mar 18, 2023 $ 0.0052
+0.07%
$ 17.98 million $ 956
Mar 17, 2023 $ 0.00521
+0.39%
$ 18 million $ 566
Mar 16, 2023 $ 0.00518
+0.43%
$ 17.92 million $ 2,891
Mar 15, 2023 $ 0.00517
+0.18%
$ 17.87 million $ 522
Mar 14, 2023 $ 0.00516
+0.19%
$ 17.83 million $ 225
Mar 13, 2023 $ 0.00515
+3.37%
$ 17.81 million $ 1,205
Mar 12, 2023 $ 0.00498
-0.86%
$ 17.2 million $ 1,722
Mar 11, 2023 $ 0.00502
-1.78%
$ 17.34 million $ 13,917
Mar 10, 2023 $ 0.00512
+0.14%
$ 17.68 million $ 426
Mar 9, 2023 $ 0.00511
-0.14%
$ 17.66 million $ 853
Mar 8, 2023 $ 0.00512
+0.58%
$ 17.7 million $ 936
Mar 7, 2023 $ 0.00509
-0.57%
$ 17.6 million $ 1,985
Mar 6, 2023 $ 0.00512
+0.89%
$ 17.69 million $ 1,611
Mar 5, 2023 $ 0.00507
-1.25%
$ 17.52 million $ 1,632
Mar 4, 2023 $ 0.00513
+0.45%
$ 17.74 million $ 977
Mar 3, 2023 $ 0.00511
-0.74%
$ 17.67 million $ 940
Mar 2, 2023 $ 0.00515
+0.63%
$ 17.8 million $ 2,748
Mar 1, 2023 $ 0.00511
-0.32%
$ 17.68 million $ 128
Feb 28, 2023 $ 0.00514
-0.15%
$ 17.76 million $ 1,336
Feb 27, 2023 $ 0.00514
-0.44%
$ 17.78 million $ 333
Feb 26, 2023 $ 0.00517
+0.11%
$ 17.87 million $ 213
Feb 25, 2023 $ 0.00516
+0.21%
$ 17.83 million $ 116
Feb 24, 2023 $ 0.00515
-1.05%
$ 17.79 million $ 1,031
Feb 23, 2023 $ 0.0052
-1.02%
$ 17.97 million $ 1,042
Feb 22, 2023 $ 0.00525
-1.51%
$ 18.15 million $ 1,541
Feb 21, 2023 $ 0.00533
-0.01%
$ 18.44 million $ 873
Feb 20, 2023 $ 0.00534
-1.81%
$ 18.45 million $ 927
Feb 19, 2023 $ 0.00544
+2.35%
$ 18.79 million $ 660
Feb 18, 2023 $ 0.00531
-0.48%
$ 18.35 million $ 520
Feb 17, 2023 $ 0.00533
-2.64%
$ 18.43 million $ 783
Feb 16, 2023 $ 0.00547
+0.03%
$ 18.92 million $ 1,159