DEFY Historical Data

DEFY Page 12
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.00543
+2.58%
$ 18.77 million $ 2,416
Feb 14, 2023 $ 0.00529
+0.34%
$ 18.3 million $ 453
Feb 13, 2023 $ 0.00527
-0.93%
$ 18.21 million $ 3,055
Feb 12, 2023 $ 0.00532
-3.59%
$ 18.38 million $ 8,851
Feb 11, 2023 $ 0.00551
-1.16%
$ 19.05 million $ 919
Feb 10, 2023 $ 0.00558
-1.15%
$ 19.28 million $ 1,506
Feb 9, 2023 $ 0.00564
+0.21%
$ 19.5 million $ 2,089
Feb 8, 2023 $ 0.00563
+1.36%
$ 19.47 million $ 4,855
Feb 7, 2023 $ 0.00555
+2.47%
$ 19.2 million $ 7,626
Feb 6, 2023 $ 0.00543
+7.26%
$ 18.76 million $ 22,055
Feb 5, 2023 $ 0.00509
-0.51%
$ 17.58 million $ 4,389
Feb 4, 2023 $ 0.00512
+2.27%
$ 17.69 million $ 4,736
Feb 3, 2023 $ 0.00501
-0.76%
$ 17.3 million $ 5,248
Feb 2, 2023 $ 0.00504
+0.97%
$ 17.43 million $ 1,977
Feb 1, 2023 $ 0.005
-0.33%
$ 17.27 million $ 3,518
Jan 31, 2023 $ 0.00501
+2.51%
$ 17.31 million $ 5,495
Jan 30, 2023 $ 0.00488
+0.38%
$ 16.88 million $ 1,251
Jan 29, 2023 $ 0.00486
-0.26%
$ 16.81 million $ 853
Jan 28, 2023 $ 0.00488
+0.84%
$ 16.86 million $ 1,556
Jan 27, 2023 $ 0.00484
+0.04%
$ 16.72 million $ 1,692
Jan 26, 2023 $ 0.00483
-1.30%
$ 16.7 million $ 2,502
Jan 25, 2023 $ 0.00488
+0.93%
$ 16.88 million $ 7,530
Jan 24, 2023 $ 0.00484
-0.19%
$ 16.74 million $ 255
Jan 23, 2023 $ 0.00485
-1.64%
$ 16.76 million $ 1,048
Jan 22, 2023 $ 0.00492
+0.28%
$ 17.01 million $ 903
Jan 21, 2023 $ 0.00492
-0.28%
$ 16.99 million $ 4,370
Jan 20, 2023 $ 0.00493
-3.44%
$ 17.04 million $ 1,591
Jan 19, 2023 $ 0.0051
-0.26%
$ 17.63 million $ 13,927
Jan 18, 2023 $ 0.00511
+0.73%
$ 17.68 million $ 10,006
Jan 17, 2023 $ 0.00512
-1.30%
$ 17.69 million $ 13,409
Jan 16, 2023 $ 0.00519
+0.80%
$ 17.93 million $ 3,959
Jan 15, 2023 $ 0.00514
-1.00%
$ 17.78 million $ 4,464
Jan 14, 2023 $ 0.00519
+2.93%
$ 17.94 million $ 10,957
Jan 13, 2023 $ 0.00504
-3.34%
$ 17.41 million $ 1,228
Jan 12, 2023 $ 0.00521
-4.16%
$ 18 million $ 2,643
Jan 11, 2023 $ 0.00543
+0.80%
$ 18.75 million $ 5,353
Jan 10, 2023 $ 0.00559
-6.01%
$ 19.32 million $ 3,395
Jan 9, 2023 $ 0.00594
-4.13%
$ 20.53 million $ 3,583
Jan 8, 2023 $ 0.0062
+0.40%
$ 21.43 million $ 274
Jan 7, 2023 $ 0.00617
+1.38%
$ 21.34 million $ 2,613
Jan 6, 2023 $ 0.00609
+1.70%
$ 21.06 million $ 2,483
Jan 5, 2023 $ 0.00599
-3.48%
$ 20.71 million $ 2,523
Jan 4, 2023 $ 0.0062
-2.55%
$ 21.45 million $ 5,123
Jan 3, 2023 $ 0.00637
-2.89%
$ 22.01 million $ 1,890
Jan 2, 2023 $ 0.00656
-3.42%
$ 22.66 million $ 1,429
Jan 1, 2023 $ 0.00679
-6.51%
$ 23.46 million $ 2,256
Dec 31, 2022 $ 0.00726
-0.67%
$ 25.09 million $ 466
Dec 30, 2022 $ 0.00731
-1.46%
$ 25.26 million $ 375
Dec 29, 2022 $ 0.00741
+1.09%
$ 25.62 million $ 1,262
Dec 28, 2022 $ 0.00733
-0.19%
$ 25.34 million $ 267