Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFY Historical Data

DEFY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2023 $0.00543
+2.58%
$18.77 million $2,416
Feb 14, 2023 $0.00529
+0.34%
$18.3 million $453
Feb 13, 2023 $0.00527
-0.93%
$18.21 million $3,055
Feb 12, 2023 $0.00532
-3.59%
$18.38 million $8,851
Feb 11, 2023 $0.00551
-1.16%
$19.05 million $919
Feb 10, 2023 $0.00558
-1.15%
$19.28 million $1,506
Feb 9, 2023 $0.00564
+0.21%
$19.5 million $2,089
Feb 8, 2023 $0.00563
+1.36%
$19.47 million $4,855
Feb 7, 2023 $0.00555
+2.47%
$19.2 million $7,626
Feb 6, 2023 $0.00543
+7.26%
$18.76 million $22,055
Feb 5, 2023 $0.00509
-0.51%
$17.58 million $4,389
Feb 4, 2023 $0.00512
+2.27%
$17.69 million $4,736
Feb 3, 2023 $0.00501
-0.76%
$17.3 million $5,248
Feb 2, 2023 $0.00504
+0.97%
$17.43 million $1,977
Feb 1, 2023 $0.005
-0.33%
$17.27 million $3,518
Jan 31, 2023 $0.00501
+2.51%
$17.31 million $5,495
Jan 30, 2023 $0.00488
+0.38%
$16.88 million $1,251
Jan 29, 2023 $0.00486
-0.26%
$16.81 million $853
Jan 28, 2023 $0.00488
+0.84%
$16.86 million $1,556
Jan 27, 2023 $0.00484
+0.04%
$16.72 million $1,692
Jan 26, 2023 $0.00483
-1.30%
$16.7 million $2,502
Jan 25, 2023 $0.00488
+0.93%
$16.88 million $7,530
Jan 24, 2023 $0.00484
-0.19%
$16.74 million $255
Jan 23, 2023 $0.00485
-1.64%
$16.76 million $1,048
Jan 22, 2023 $0.00492
+0.28%
$17.01 million $903
Jan 21, 2023 $0.00492
-0.28%
$16.99 million $4,370
Jan 20, 2023 $0.00493
-3.44%
$17.04 million $1,591
Jan 19, 2023 $0.0051
-0.26%
$17.63 million $13,927
Jan 18, 2023 $0.00511
+0.73%
$17.68 million $10,006
Jan 17, 2023 $0.00512
-1.30%
$17.69 million $13,409
Jan 16, 2023 $0.00519
+0.80%
$17.93 million $3,959
Jan 15, 2023 $0.00514
-1.00%
$17.78 million $4,464
Jan 14, 2023 $0.00519
+2.93%
$17.94 million $10,957
Jan 13, 2023 $0.00504
-3.34%
$17.41 million $1,228
Jan 12, 2023 $0.00521
-4.16%
$18 million $2,643
Jan 11, 2023 $0.00543
+0.80%
$18.75 million $5,353
Jan 10, 2023 $0.00559
-6.01%
$19.32 million $3,395
Jan 9, 2023 $0.00594
-4.13%
$20.53 million $3,583
Jan 8, 2023 $0.0062
+0.40%
$21.43 million $274
Jan 7, 2023 $0.00617
+1.38%
$21.34 million $2,613
Jan 6, 2023 $0.00609
+1.70%
$21.06 million $2,483
Jan 5, 2023 $0.00599
-3.48%
$20.71 million $2,523
Jan 4, 2023 $0.0062
-2.55%
$21.45 million $5,123
Jan 3, 2023 $0.00637
-2.89%
$22.01 million $1,890
Jan 2, 2023 $0.00656
-3.42%
$22.66 million $1,429
Jan 1, 2023 $0.00679
-6.51%
$23.46 million $2,256
Dec 31, 2022 $0.00726
-0.67%
$25.09 million $466
Dec 30, 2022 $0.00731
-1.46%
$25.26 million $375
Dec 29, 2022 $0.00741
+1.09%
$25.62 million $1,262
Dec 28, 2022 $0.00733
-0.19%
$25.34 million $267