Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFY Historical Data

DEFY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2024 $0.0000959
+2.36%
$337,545 $3,621
Jun 28, 2024 $0.0000937
-1.15%
$329,765 $2,884
Jun 27, 2024 $0.0000948
-1.86%
$333,602 $3,169
Jun 26, 2024 $0.0000966
-2.59%
$339,939 $1,353
Jun 25, 2024 $0.0000991
+21.44%
$348,987 $5,602
Jun 24, 2024 $0.0000816
-24.04%
$287,378 $8,571
Jun 23, 2024 $0.000107
+10.54%
$378,348 $4,444
Jun 22, 2024 $0.0000972
-2.78%
$342,263 $8,487
Jun 21, 2024 $0.0001
-5.29%
$352,050 $10,883
Jun 20, 2024 $0.000108
-18.11%
$381,868 $30,716
Jun 19, 2024 $0.000127
+41.51%
$445,625 $24,786
Jun 18, 2024 $0.0000895
-11.85%
$314,909 $5,439
Jun 17, 2024 $0.000101
-6.64%
$357,260 $4,704
Jun 16, 2024 $0.000109
-9.34%
$382,678 $1,594
Jun 15, 2024 $0.00012
+8.99%
$422,108 $3,359
Jun 14, 2024 $0.00011
-7.31%
$387,290 $7,289
Jun 13, 2024 $0.000119
-0.76%
$417,848 $8,750
Jun 12, 2024 $0.00012
+1.55%
$421,052 $13,069
Jun 11, 2024 $0.000118
-1.56%
$414,644 $38,269
Jun 10, 2024 $0.00012
-0.54%
$421,228 $3,422
Jun 9, 2024 $0.00012
-2.20%
$423,516 $3,167
Jun 8, 2024 $0.000123
-1.94%
$433,021 $3,591
Jun 7, 2024 $0.000125
-0.39%
$441,576 $6,431
Jun 6, 2024 $0.000126
-3.37%
$443,301 $11,072
Jun 5, 2024 $0.00013
+3.68%
$458,756 $12,341
Jun 4, 2024 $0.000126
-6.01%
$442,491 $24,668
Jun 3, 2024 $0.000134
+6.97%
$470,761 $152,230
Jun 2, 2024 $0.000125
-4.10%
$440,097 $6,465
Jun 1, 2024 $0.000127
-2.33%
$446,998 $8,875
May 31, 2024 $0.00013
-8.34%
$457,665 $10,310
May 30, 2024 $0.000142
-0.12%
$499,312 $8,046
May 29, 2024 $0.000142
-8.53%
$499,911 $29,653
May 28, 2024 $0.000155
-1.47%
$546,487 $10,871
May 27, 2024 $0.000158
-3.37%
$554,514 $7,943
May 26, 2024 $0.000163
-7.14%
$573,876 $15,896
May 25, 2024 $0.000176
+0.20%
$618,023 $23,138
May 24, 2024 $0.000175
+1.30%
$616,791 $15,355
May 23, 2024 $0.000173
-1.88%
$608,870 $8,955
May 22, 2024 $0.000176
-5.74%
$620,558 $9,588
May 21, 2024 $0.000187
+5.36%
$658,333 $17,735
May 20, 2024 $0.000177
-4.22%
$624,853 $11,426
May 19, 2024 $0.000185
+3.58%
$652,383 $16,325
May 18, 2024 $0.000179
-0.67%
$629,817 $8,769
May 17, 2024 $0.00018
-5.62%
$634,042 $20,776
May 16, 2024 $0.000191
+3.06%
$671,781 $11,917
May 15, 2024 $0.000185
-2.57%
$651,855 $7,117
May 14, 2024 $0.00019
-3.64%
$669,035 $7,986
May 13, 2024 $0.000197
+4.29%
$694,277 $18,649
May 12, 2024 $0.000189
-7.07%
$665,726 $30,131
May 11, 2024 $0.000203
+0.37%
$716,386 $16,521