DEFY Historical Data

DEFY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.0000959
+2.36%
$ 337,545 $ 3,621
Jun 28, 2024 $ 0.0000937
-1.15%
$ 329,765 $ 2,884
Jun 27, 2024 $ 0.0000948
-1.86%
$ 333,602 $ 3,169
Jun 26, 2024 $ 0.0000966
-2.59%
$ 339,939 $ 1,353
Jun 25, 2024 $ 0.0000991
+21.44%
$ 348,987 $ 5,602
Jun 24, 2024 $ 0.0000816
-24.04%
$ 287,378 $ 8,571
Jun 23, 2024 $ 0.000107
+10.54%
$ 378,348 $ 4,444
Jun 22, 2024 $ 0.0000972
-2.78%
$ 342,263 $ 8,487
Jun 21, 2024 $ 0.0001
-5.29%
$ 352,050 $ 10,883
Jun 20, 2024 $ 0.000108
-18.11%
$ 381,868 $ 30,716
Jun 19, 2024 $ 0.000127
+41.51%
$ 445,625 $ 24,786
Jun 18, 2024 $ 0.0000895
-11.85%
$ 314,909 $ 5,439
Jun 17, 2024 $ 0.000101
-6.64%
$ 357,260 $ 4,704
Jun 16, 2024 $ 0.000109
-9.34%
$ 382,678 $ 1,594
Jun 15, 2024 $ 0.00012
+8.99%
$ 422,108 $ 3,359
Jun 14, 2024 $ 0.00011
-7.31%
$ 387,290 $ 7,289
Jun 13, 2024 $ 0.000119
-0.76%
$ 417,848 $ 8,750
Jun 12, 2024 $ 0.00012
+1.55%
$ 421,052 $ 13,069
Jun 11, 2024 $ 0.000118
-1.56%
$ 414,644 $ 38,269
Jun 10, 2024 $ 0.00012
-0.54%
$ 421,228 $ 3,422
Jun 9, 2024 $ 0.00012
-2.20%
$ 423,516 $ 3,167
Jun 8, 2024 $ 0.000123
-1.94%
$ 433,021 $ 3,591
Jun 7, 2024 $ 0.000125
-0.39%
$ 441,576 $ 6,431
Jun 6, 2024 $ 0.000126
-3.37%
$ 443,301 $ 11,072
Jun 5, 2024 $ 0.00013
+3.68%
$ 458,756 $ 12,341
Jun 4, 2024 $ 0.000126
-6.01%
$ 442,491 $ 24,668
Jun 3, 2024 $ 0.000134
+6.97%
$ 470,761 $ 152,230
Jun 2, 2024 $ 0.000125
-4.10%
$ 440,097 $ 6,465
Jun 1, 2024 $ 0.000127
-2.33%
$ 446,998 $ 8,875
May 31, 2024 $ 0.00013
-8.34%
$ 457,665 $ 10,310
May 30, 2024 $ 0.000142
-0.12%
$ 499,312 $ 8,046
May 29, 2024 $ 0.000142
-8.53%
$ 499,911 $ 29,653
May 28, 2024 $ 0.000155
-1.47%
$ 546,487 $ 10,871
May 27, 2024 $ 0.000158
-3.37%
$ 554,514 $ 7,943
May 26, 2024 $ 0.000163
-7.14%
$ 573,876 $ 15,896
May 25, 2024 $ 0.000176
+0.20%
$ 618,023 $ 23,138
May 24, 2024 $ 0.000175
+1.30%
$ 616,791 $ 15,355
May 23, 2024 $ 0.000173
-1.88%
$ 608,870 $ 8,955
May 22, 2024 $ 0.000176
-5.74%
$ 620,558 $ 9,588
May 21, 2024 $ 0.000187
+5.36%
$ 658,333 $ 17,735
May 20, 2024 $ 0.000177
-4.22%
$ 624,853 $ 11,426
May 19, 2024 $ 0.000185
+3.58%
$ 652,383 $ 16,325
May 18, 2024 $ 0.000179
-0.67%
$ 629,817 $ 8,769
May 17, 2024 $ 0.00018
-5.62%
$ 634,042 $ 20,776
May 16, 2024 $ 0.000191
+3.06%
$ 671,781 $ 11,917
May 15, 2024 $ 0.000185
-2.57%
$ 651,855 $ 7,117
May 14, 2024 $ 0.00019
-3.64%
$ 669,035 $ 7,986
May 13, 2024 $ 0.000197
+4.29%
$ 694,277 $ 18,649
May 12, 2024 $ 0.000189
-7.07%
$ 665,726 $ 30,131
May 11, 2024 $ 0.000203
+0.37%
$ 716,386 $ 16,521