DEFY Historical Data

DEFY Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.000203
-5.94%
$ 713,746 $ 14,469
May 9, 2024 $ 0.000216
+5.66%
$ 758,808 $ 31,596
May 8, 2024 $ 0.000204
+3.62%
$ 718,182 $ 14,663
May 7, 2024 $ 0.000197
+1.48%
$ 693,116 $ 34,697
May 6, 2024 $ 0.000196
-1.78%
$ 691,567 $ 16,705
May 5, 2024 $ 0.0002
-7.83%
$ 704,100 $ 38,892
May 4, 2024 $ 0.000217
+19.86%
$ 763,913 $ 118,180
May 3, 2024 $ 0.000181
-11.69%
$ 637,316 $ 28,156
May 2, 2024 $ 0.000205
+7.33%
$ 721,702 $ 50,047
May 1, 2024 $ 0.000191
-9.91%
$ 672,415 $ 56,948
Apr 30, 2024 $ 0.000212
-10.55%
$ 746,345 $ 135,570
Apr 29, 2024 $ 0.000237
+17.33%
$ 834,358 $ 6.66 million
Apr 28, 2024 $ 0.000202
-2.42%
$ 711,141 $ 11,528
Apr 27, 2024 $ 0.000207
-8.81%
$ 728,743 $ 31,602
Apr 26, 2024 $ 0.000227
-12.02%
$ 799,153 $ 73,831
Apr 25, 2024 $ 0.000258
+1.57%
$ 908,288 $ 34,001
Apr 24, 2024 $ 0.000254
-41.61%
$ 894,206 $ 82,094
Apr 23, 2024 $ 0.000435
-3.33%
$ 1.53 million $ 18,574
Apr 22, 2024 $ 0.00045
+3.69%
$ 1.58 million $ 15,657
Apr 21, 2024 $ 0.000434
+5.08%
$ 1.53 million $ 16,381
Apr 20, 2024 $ 0.000413
-3.73%
$ 1.45 million $ 20,914
Apr 19, 2024 $ 0.000429
-7.54%
$ 1.51 million $ 28,593
Apr 18, 2024 $ 0.000464
+7.16%
$ 1.63 million $ 30,790
Apr 17, 2024 $ 0.000433
+5.87%
$ 1.52 million $ 44,799
Apr 16, 2024 $ 0.000409
-19.01%
$ 1.44 million $ 274,575
Apr 15, 2024 $ 0.000496
+28.83%
$ 1.75 million $ 67,634
Apr 14, 2024 $ 0.000385
+1.05%
$ 1.36 million $ 10,489
Apr 13, 2024 $ 0.000381
-11.40%
$ 1.34 million $ 12,182
Apr 12, 2024 $ 0.000429
-10.06%
$ 1.51 million $ 16,821
Apr 11, 2024 $ 0.000477
-2.65%
$ 1.68 million $ 19,894
Apr 10, 2024 $ 0.00049
+1.87%
$ 1.73 million $ 42,075
Apr 9, 2024 $ 0.000481
+1.05%
$ 1.69 million $ 17,121
Apr 8, 2024 $ 0.000471
-8.72%
$ 1.66 million $ 27,304
Apr 7, 2024 $ 0.000516
+12.17%
$ 1.82 million $ 43,283
Apr 6, 2024 $ 0.00046
-2.95%
$ 1.62 million $ 41,380
Apr 5, 2024 $ 0.000474
+1.72%
$ 1.67 million $ 108,474
Apr 4, 2024 $ 0.000466
+12.02%
$ 1.64 million $ 95,793
Apr 3, 2024 $ 0.000416
+5.05%
$ 1.46 million $ 24,510
Apr 2, 2024 $ 0.000396
-10.00%
$ 1.39 million $ 26,921
Apr 1, 2024 $ 0.00044
-5.17%
$ 1.55 million $ 34,095
Mar 31, 2024 $ 0.000464
-14.86%
$ 1.63 million $ 78,468
Mar 30, 2024 $ 0.000538
-10.93%
$ 1.89 million $ 59,662
Mar 29, 2024 $ 0.000604
+11.65%
$ 2.13 million $ 87,156
Mar 28, 2024 $ 0.000541
-10.87%
$ 1.9 million $ 185,492
Mar 27, 2024 $ 0.000607
-11.52%
$ 2.14 million $ 60,406
Mar 26, 2024 $ 0.000686
-2.56%
$ 2.42 million $ 51,841
Mar 25, 2024 $ 0.000701
-1.54%
$ 2.47 million $ 70,127
Mar 24, 2024 $ 0.000712
-2.47%
$ 2.51 million $ 32,763
Mar 23, 2024 $ 0.00073
-1.48%
$ 2.57 million $ 26,061
Mar 22, 2024 $ 0.000741
-5.00%
$ 2.61 million $ 30,187