Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEFY Historical Data

DEFY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2024 $0.000203
-5.94%
$713,746 $14,469
May 9, 2024 $0.000216
+5.66%
$758,808 $31,596
May 8, 2024 $0.000204
+3.62%
$718,182 $14,663
May 7, 2024 $0.000197
+1.48%
$693,116 $34,697
May 6, 2024 $0.000196
-1.78%
$691,567 $16,705
May 5, 2024 $0.0002
-7.83%
$704,100 $38,892
May 4, 2024 $0.000217
+19.86%
$763,913 $118,180
May 3, 2024 $0.000181
-11.69%
$637,316 $28,156
May 2, 2024 $0.000205
+7.33%
$721,702 $50,047
May 1, 2024 $0.000191
-9.91%
$672,415 $56,948
Apr 30, 2024 $0.000212
-10.55%
$746,345 $135,570
Apr 29, 2024 $0.000237
+17.33%
$834,358 $6.66 million
Apr 28, 2024 $0.000202
-2.42%
$711,141 $11,528
Apr 27, 2024 $0.000207
-8.81%
$728,743 $31,602
Apr 26, 2024 $0.000227
-12.02%
$799,153 $73,831
Apr 25, 2024 $0.000258
+1.57%
$908,288 $34,001
Apr 24, 2024 $0.000254
-41.61%
$894,206 $82,094
Apr 23, 2024 $0.000435
-3.33%
$1.53 million $18,574
Apr 22, 2024 $0.00045
+3.69%
$1.58 million $15,657
Apr 21, 2024 $0.000434
+5.08%
$1.53 million $16,381
Apr 20, 2024 $0.000413
-3.73%
$1.45 million $20,914
Apr 19, 2024 $0.000429
-7.54%
$1.51 million $28,593
Apr 18, 2024 $0.000464
+7.16%
$1.63 million $30,790
Apr 17, 2024 $0.000433
+5.87%
$1.52 million $44,799
Apr 16, 2024 $0.000409
-19.01%
$1.44 million $274,575
Apr 15, 2024 $0.000496
+28.83%
$1.75 million $67,634
Apr 14, 2024 $0.000385
+1.05%
$1.36 million $10,489
Apr 13, 2024 $0.000381
-11.40%
$1.34 million $12,182
Apr 12, 2024 $0.000429
-10.06%
$1.51 million $16,821
Apr 11, 2024 $0.000477
-2.65%
$1.68 million $19,894
Apr 10, 2024 $0.00049
+1.87%
$1.73 million $42,075
Apr 9, 2024 $0.000481
+1.05%
$1.69 million $17,121
Apr 8, 2024 $0.000471
-8.72%
$1.66 million $27,304
Apr 7, 2024 $0.000516
+12.17%
$1.82 million $43,283
Apr 6, 2024 $0.00046
-2.95%
$1.62 million $41,380
Apr 5, 2024 $0.000474
+1.72%
$1.67 million $108,474
Apr 4, 2024 $0.000466
+12.02%
$1.64 million $95,793
Apr 3, 2024 $0.000416
+5.05%
$1.46 million $24,510
Apr 2, 2024 $0.000396
-10.00%
$1.39 million $26,921
Apr 1, 2024 $0.00044
-5.17%
$1.55 million $34,095
Mar 31, 2024 $0.000464
-14.86%
$1.63 million $78,468
Mar 30, 2024 $0.000538
-10.93%
$1.89 million $59,662
Mar 29, 2024 $0.000604
+11.65%
$2.13 million $87,156
Mar 28, 2024 $0.000541
-10.87%
$1.9 million $185,492
Mar 27, 2024 $0.000607
-11.52%
$2.14 million $60,406
Mar 26, 2024 $0.000686
-2.56%
$2.42 million $51,841
Mar 25, 2024 $0.000701
-1.54%
$2.47 million $70,127
Mar 24, 2024 $0.000712
-2.47%
$2.51 million $32,763
Mar 23, 2024 $0.00073
-1.48%
$2.57 million $26,061
Mar 22, 2024 $0.000741
-5.00%
$2.61 million $30,187