Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFY Historical Data

DEFY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2024 $0.00078
-1.27%
$2.75 million $30,825
Mar 20, 2024 $0.00079
-2.35%
$2.78 million $57,454
Mar 19, 2024 $0.000809
-5.38%
$2.85 million $60,055
Mar 18, 2024 $0.000855
-23.20%
$3.01 million $140,386
Mar 17, 2024 $0.00111
+46.69%
$3.92 million $229,063
Mar 16, 2024 $0.000757
-23.23%
$2.67 million $83,249
Mar 15, 2024 $0.000986
-6.81%
$3.47 million $43,552
Mar 14, 2024 $0.00106
-8.24%
$3.72 million $138,060
Mar 13, 2024 $0.00115
-6.87%
$4.06 million $58,319
Mar 12, 2024 $0.00122
+3.11%
$4.31 million $53,453
Mar 11, 2024 $0.00119
-5.94%
$4.18 million $89,908
Mar 10, 2024 $0.00126
-1.48%
$4.45 million $87,927
Mar 9, 2024 $0.00128
-3.32%
$4.52 million $177,544
Mar 8, 2024 $0.00133
-0.90%
$4.67 million $109,438
Mar 7, 2024 $0.00134
+12.52%
$4.71 million $166,977
Mar 6, 2024 $0.00119
-5.48%
$4.19 million $75,689
Mar 5, 2024 $0.00126
-14.53%
$4.43 million $61,259
Mar 4, 2024 $0.00147
+4.25%
$5.19 million $137,197
Mar 3, 2024 $0.00141
+15.16%
$4.97 million $100,614
Mar 2, 2024 $0.00124
-1.04%
$4.37 million $23,085
Mar 1, 2024 $0.00125
+10.88%
$4.41 million $22,854
Feb 29, 2024 $0.00113
-5.68%
$3.98 million $32,060
Feb 28, 2024 $0.0012
-4.24%
$4.22 million $49,462
Feb 27, 2024 $0.00125
-5.08%
$4.4 million $34,962
Feb 26, 2024 $0.00132
+2.01%
$4.64 million $33,408
Feb 25, 2024 $0.00129
+2.87%
$4.55 million $62,516
Feb 24, 2024 $0.00126
-6.96%
$4.42 million $51,087
Feb 23, 2024 $0.00135
-6.12%
$4.75 million $76,644
Feb 22, 2024 $0.00139
-21.80%
$4.89 million $166,511
Feb 21, 2024 $0.00178
-4.81%
$6.26 million $63,780
Feb 20, 2024 $0.00187
-12.78%
$6.57 million $133,251
Feb 19, 2024 $0.00214
+16.59%
$7.54 million $224,244
Feb 18, 2024 $0.00185
-15.87%
$6.5 million $103,996
Feb 17, 2024 $0.0022
+9.18%
$7.73 million $73,197
Feb 16, 2024 $0.00201
-23.24%
$7.08 million $88,149
Feb 15, 2024 $0.00257
+12.27%
$9.03 million $137,475
Feb 14, 2024 $0.00251
-4.88%
$8.83 million $252,367
Feb 13, 2024 $0.00265
+61.94%
$9.31 million $480,097
Feb 12, 2024 $0.00164
+16.93%
$5.75 million $156,990
Feb 11, 2024 $0.0014
-9.56%
$4.92 million $19,215
Feb 10, 2024 $0.00155
-6.24%
$5.37 million $12,162
Feb 9, 2024 $0.00165
-2.77%
$5.73 million $25,416
Feb 8, 2024 $0.00167
-5.50%
$5.78 million $27,268
Feb 7, 2024 $0.00176
-6.67%
$6.12 million $99,539
Feb 6, 2024 $0.00189
-46.18%
$6.55 million $343,944
Feb 5, 2024 $0.00351
-14.49%
$12.18 million $55,548
Feb 4, 2024 $0.00411
+18.68%
$14.24 million $49,306
Feb 3, 2024 $0.00346
-11.44%
$11.93 million $11,537
Feb 2, 2024 $0.00391
-9.07%
$13.47 million $35,418
Feb 1, 2024 $0.0043
-36.85%
$14.82 million $132,531