Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEFY Historical Data

DEFY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2023 $0.00464
+0.09%
$16.04 million $10,378
Dec 11, 2023 $0.00463
-1.43%
$16.02 million $9,424
Dec 10, 2023 $0.0047
+3.73%
$16.25 million $5,102
Dec 9, 2023 $0.00453
-0.02%
$15.67 million $1,638
Dec 8, 2023 $0.00453
+2.74%
$15.67 million $1,092
Dec 7, 2023 $0.00441
-0.23%
$15.25 million $1,601
Dec 6, 2023 $0.00442
-1.23%
$15.29 million $4,148
Dec 5, 2023 $0.00448
-2.44%
$15.48 million $929
Dec 4, 2023 $0.00459
+3.01%
$15.87 million $1,929
Dec 3, 2023 $0.00445
-2.67%
$15.4 million $1,096
Dec 2, 2023 $0.00458
+5.37%
$15.83 million $8,964
Dec 1, 2023 $0.00434
-0.75%
$15.02 million $3,127
Nov 30, 2023 $0.00438
+1.51%
$15.13 million $168
Nov 29, 2023 $0.00431
-2.73%
$14.91 million $1,787
Nov 28, 2023 $0.00443
+0.50%
$15.33 million $1,266
Nov 27, 2023 $0.00441
-1.21%
$15.25 million $10,433
Nov 26, 2023 $0.00446
+0.72%
$15.44 million $2,013
Nov 25, 2023 $0.00443
+3.60%
$15.33 million $963
Nov 24, 2023 $0.00428
-1.50%
$14.79 million $3,300
Nov 23, 2023 $0.00434
-3.70%
$15.02 million $2,053
Nov 22, 2023 $0.00451
+7.08%
$15.6 million $4,312
Nov 21, 2023 $0.00421
+6.34%
$14.57 million $3,023
Nov 20, 2023 $0.00396
+1.02%
$13.7 million $1,736
Nov 19, 2023 $0.00392
-0.23%
$13.56 million $263
Nov 18, 2023 $0.00393
+0.54%
$13.59 million $1,251
Nov 17, 2023 $0.00391
+1.59%
$13.52 million $808
Nov 16, 2023 $0.00385
+3.19%
$13.31 million $1,971
Nov 15, 2023 $0.00373
-0.27%
$12.9 million $617
Nov 14, 2023 $0.00374
+2.49%
$12.93 million $2,309
Nov 13, 2023 $0.00365
-0.73%
$12.62 million $214
Nov 12, 2023 $0.00367
+0.25%
$12.71 million $358
Nov 11, 2023 $0.00367
+0.00%
$12.68 million $67
Nov 10, 2023 $0.00367
+1.24%
$12.68 million $318
Nov 9, 2023 $0.00362
-0.98%
$12.52 million $335
Nov 8, 2023 $0.00366
+0.25%
$12.65 million $218
Nov 7, 2023 $0.00365
-0.34%
$12.62 million $205
Nov 6, 2023 $0.00366
-1.51%
$12.66 million $394
Nov 5, 2023 $0.00372
-0.02%
$12.85 million $326
Nov 4, 2023 $0.00372
+1.24%
$12.86 million $55
Nov 3, 2023 $0.00367
-0.38%
$12.7 million $115
Nov 2, 2023 $0.00369
+1.32%
$12.75 million $506
Nov 1, 2023 $0.00364
+0.39%
$12.58 million $195
Oct 31, 2023 $0.00362
-0.38%
$12.53 million $114
Oct 30, 2023 $0.00364
-1.44%
$12.57 million $40,546
Oct 29, 2023 $0.00369
-0.03%
$12.76 million $483
Oct 28, 2023 $0.00369
-0.14%
$12.76 million $364
Oct 27, 2023 $0.00369
-0.77%
$12.78 million $372
Oct 26, 2023 $0.00372
-0.16%
$12.88 million $430
Oct 25, 2023 $0.00373
+1.17%
$12.9 million $767
Oct 24, 2023 $0.00369
+2.63%
$12.76 million $2,027