DEFY Historical Data

DEFY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.00464
+0.09%
$ 16.04 million $ 10,378
Dec 11, 2023 $ 0.00463
-1.43%
$ 16.02 million $ 9,424
Dec 10, 2023 $ 0.0047
+3.73%
$ 16.25 million $ 5,102
Dec 9, 2023 $ 0.00453
-0.02%
$ 15.67 million $ 1,638
Dec 8, 2023 $ 0.00453
+2.74%
$ 15.67 million $ 1,092
Dec 7, 2023 $ 0.00441
-0.23%
$ 15.25 million $ 1,601
Dec 6, 2023 $ 0.00442
-1.23%
$ 15.29 million $ 4,148
Dec 5, 2023 $ 0.00448
-2.44%
$ 15.48 million $ 929
Dec 4, 2023 $ 0.00459
+3.01%
$ 15.87 million $ 1,929
Dec 3, 2023 $ 0.00445
-2.67%
$ 15.4 million $ 1,096
Dec 2, 2023 $ 0.00458
+5.37%
$ 15.83 million $ 8,964
Dec 1, 2023 $ 0.00434
-0.75%
$ 15.02 million $ 3,127
Nov 30, 2023 $ 0.00438
+1.51%
$ 15.13 million $ 168
Nov 29, 2023 $ 0.00431
-2.73%
$ 14.91 million $ 1,787
Nov 28, 2023 $ 0.00443
+0.50%
$ 15.33 million $ 1,266
Nov 27, 2023 $ 0.00441
-1.21%
$ 15.25 million $ 10,433
Nov 26, 2023 $ 0.00446
+0.72%
$ 15.44 million $ 2,013
Nov 25, 2023 $ 0.00443
+3.60%
$ 15.33 million $ 963
Nov 24, 2023 $ 0.00428
-1.50%
$ 14.79 million $ 3,300
Nov 23, 2023 $ 0.00434
-3.70%
$ 15.02 million $ 2,053
Nov 22, 2023 $ 0.00451
+7.08%
$ 15.6 million $ 4,312
Nov 21, 2023 $ 0.00421
+6.34%
$ 14.57 million $ 3,023
Nov 20, 2023 $ 0.00396
+1.02%
$ 13.7 million $ 1,736
Nov 19, 2023 $ 0.00392
-0.23%
$ 13.56 million $ 263
Nov 18, 2023 $ 0.00393
+0.54%
$ 13.59 million $ 1,251
Nov 17, 2023 $ 0.00391
+1.59%
$ 13.52 million $ 808
Nov 16, 2023 $ 0.00385
+3.19%
$ 13.31 million $ 1,971
Nov 15, 2023 $ 0.00373
-0.27%
$ 12.9 million $ 617
Nov 14, 2023 $ 0.00374
+2.49%
$ 12.93 million $ 2,309
Nov 13, 2023 $ 0.00365
-0.73%
$ 12.62 million $ 214
Nov 12, 2023 $ 0.00367
+0.25%
$ 12.71 million $ 358
Nov 11, 2023 $ 0.00367
+0.00%
$ 12.68 million $ 67
Nov 10, 2023 $ 0.00367
+1.24%
$ 12.68 million $ 318
Nov 9, 2023 $ 0.00362
-0.98%
$ 12.52 million $ 335
Nov 8, 2023 $ 0.00366
+0.25%
$ 12.65 million $ 218
Nov 7, 2023 $ 0.00365
-0.34%
$ 12.62 million $ 205
Nov 6, 2023 $ 0.00366
-1.51%
$ 12.66 million $ 394
Nov 5, 2023 $ 0.00372
-0.02%
$ 12.85 million $ 326
Nov 4, 2023 $ 0.00372
+1.24%
$ 12.86 million $ 55
Nov 3, 2023 $ 0.00367
-0.38%
$ 12.7 million $ 115
Nov 2, 2023 $ 0.00369
+1.32%
$ 12.75 million $ 506
Nov 1, 2023 $ 0.00364
+0.39%
$ 12.58 million $ 195
Oct 31, 2023 $ 0.00362
-0.38%
$ 12.53 million $ 114
Oct 30, 2023 $ 0.00364
-1.44%
$ 12.57 million $ 40,546
Oct 29, 2023 $ 0.00369
-0.03%
$ 12.76 million $ 483
Oct 28, 2023 $ 0.00369
-0.14%
$ 12.76 million $ 364
Oct 27, 2023 $ 0.00369
-0.77%
$ 12.78 million $ 372
Oct 26, 2023 $ 0.00372
-0.16%
$ 12.88 million $ 430
Oct 25, 2023 $ 0.00373
+1.17%
$ 12.9 million $ 767
Oct 24, 2023 $ 0.00369
+2.63%
$ 12.76 million $ 2,027