Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEFY Historical Data

DEFY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2023 $0.00359
-0.28%
$12.43 million $666
Oct 22, 2023 $0.00361
-0.33%
$12.47 million $956
Oct 21, 2023 $0.00362
+0.01%
$12.52 million $843
Oct 20, 2023 $0.00362
+0.36%
$12.52 million $27
Oct 19, 2023 $0.00361
-0.40%
$12.47 million $44
Oct 18, 2023 $0.00362
-0.18%
$12.52 million $788
Oct 17, 2023 $0.00363
-2.35%
$12.54 million $1,740
Oct 16, 2023 $0.00371
-0.71%
$12.84 million $390
Oct 15, 2023 $0.00374
-0.22%
$12.93 million $3,676
Oct 14, 2023 $0.00323
+2.24%
$11.16 million $1,812
Oct 13, 2023 $0.00316
-2.05%
$10.91 million $536
Oct 12, 2023 $0.00322
+0.77%
$11.14 million $67
Oct 11, 2023 $0.0032
-1.29%
$11.06 million $479
Oct 10, 2023 $0.00324
+0.01%
$11.21 million $223
Oct 9, 2023 $0.00324
-2.38%
$11.2 million $820
Oct 8, 2023 $0.00332
-0.45%
$11.48 million $2,143
Oct 7, 2023 $0.00334
-2.05%
$11.53 million $2,794
Oct 6, 2023 $0.00341
-1.37%
$11.77 million $111
Oct 5, 2023 $0.00345
+1.08%
$11.94 million $185
Oct 4, 2023 $0.00342
-1.71%
$11.81 million $743
Oct 3, 2023 $0.00348
-1.40%
$12.02 million $1,056
Oct 2, 2023 $0.00352
-0.71%
$12.18 million $589
Oct 1, 2023 $0.00355
-3.80%
$12.27 million $1,237
Sep 30, 2023 $0.00369
-0.77%
$12.75 million $3,189
Sep 29, 2023 $0.00372
-2.71%
$12.85 million $2,859
Sep 28, 2023 $0.00382
+1.57%
$13.21 million $309
Sep 27, 2023 $0.00376
-2.47%
$13.01 million $1,050
Sep 26, 2023 $0.00386
-3.37%
$13.34 million $1,181
Sep 25, 2023 $0.00399
-0.91%
$13.8 million $411
Sep 24, 2023 $0.00403
+0.32%
$13.93 million $268
Sep 23, 2023 $0.00402
-1.87%
$13.89 million $2,656
Sep 22, 2023 $0.00409
+0.15%
$14.15 million $43
Sep 21, 2023 $0.00409
+0.10%
$14.13 million $179
Sep 20, 2023 $0.00408
-2.22%
$14.12 million $736
Sep 19, 2023 $0.00418
+0.12%
$14.44 million $388
Sep 18, 2023 $0.00417
-0.98%
$14.43 million $322
Sep 17, 2023 $0.00421
-0.15%
$14.55 million $137
Sep 16, 2023 $0.00422
+1.61%
$14.57 million $373
Sep 15, 2023 $0.00415
-0.58%
$14.34 million $321
Sep 14, 2023 $0.00417
+0.28%
$14.42 million $774
Sep 13, 2023 $0.00416
-0.01%
$14.38 million $1,237
Sep 12, 2023 $0.00416
-1.62%
$14.39 million $1,495
Sep 11, 2023 $0.00423
+1.01%
$14.62 million $1,457
Sep 10, 2023 $0.00419
+1.93%
$14.47 million $1,125
Sep 9, 2023 $0.0041
+0.74%
$14.18 million $938
Sep 8, 2023 $0.00407
+0.49%
$14.08 million $949
Sep 7, 2023 $0.00405
-0.84%
$14.01 million $309
Sep 6, 2023 $0.00409
+1.30%
$14.13 million $1,948
Sep 5, 2023 $0.00404
+0.57%
$13.95 million $407
Sep 4, 2023 $0.00402
+0.34%
$13.88 million $420