DEFY Historical Data

DEFY Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.00359
-0.28%
$ 12.43 million $ 666
Oct 22, 2023 $ 0.00361
-0.33%
$ 12.47 million $ 956
Oct 21, 2023 $ 0.00362
+0.01%
$ 12.52 million $ 843
Oct 20, 2023 $ 0.00362
+0.36%
$ 12.52 million $ 27
Oct 19, 2023 $ 0.00361
-0.40%
$ 12.47 million $ 44
Oct 18, 2023 $ 0.00362
-0.18%
$ 12.52 million $ 788
Oct 17, 2023 $ 0.00363
-2.35%
$ 12.54 million $ 1,740
Oct 16, 2023 $ 0.00371
-0.71%
$ 12.84 million $ 390
Oct 15, 2023 $ 0.00374
-0.22%
$ 12.93 million $ 3,676
Oct 14, 2023 $ 0.00323
+2.24%
$ 11.16 million $ 1,812
Oct 13, 2023 $ 0.00316
-2.05%
$ 10.91 million $ 536
Oct 12, 2023 $ 0.00322
+0.77%
$ 11.14 million $ 67
Oct 11, 2023 $ 0.0032
-1.29%
$ 11.06 million $ 479
Oct 10, 2023 $ 0.00324
+0.01%
$ 11.21 million $ 223
Oct 9, 2023 $ 0.00324
-2.38%
$ 11.2 million $ 820
Oct 8, 2023 $ 0.00332
-0.45%
$ 11.48 million $ 2,143
Oct 7, 2023 $ 0.00334
-2.05%
$ 11.53 million $ 2,794
Oct 6, 2023 $ 0.00341
-1.37%
$ 11.77 million $ 111
Oct 5, 2023 $ 0.00345
+1.08%
$ 11.94 million $ 185
Oct 4, 2023 $ 0.00342
-1.71%
$ 11.81 million $ 743
Oct 3, 2023 $ 0.00348
-1.40%
$ 12.02 million $ 1,056
Oct 2, 2023 $ 0.00352
-0.71%
$ 12.18 million $ 589
Oct 1, 2023 $ 0.00355
-3.80%
$ 12.27 million $ 1,237
Sep 30, 2023 $ 0.00369
-0.77%
$ 12.75 million $ 3,189
Sep 29, 2023 $ 0.00372
-2.71%
$ 12.85 million $ 2,859
Sep 28, 2023 $ 0.00382
+1.57%
$ 13.21 million $ 309
Sep 27, 2023 $ 0.00376
-2.47%
$ 13.01 million $ 1,050
Sep 26, 2023 $ 0.00386
-3.37%
$ 13.34 million $ 1,181
Sep 25, 2023 $ 0.00399
-0.91%
$ 13.8 million $ 411
Sep 24, 2023 $ 0.00403
+0.32%
$ 13.93 million $ 268
Sep 23, 2023 $ 0.00402
-1.87%
$ 13.89 million $ 2,656
Sep 22, 2023 $ 0.00409
+0.15%
$ 14.15 million $ 43
Sep 21, 2023 $ 0.00409
+0.10%
$ 14.13 million $ 179
Sep 20, 2023 $ 0.00408
-2.22%
$ 14.12 million $ 736
Sep 19, 2023 $ 0.00418
+0.12%
$ 14.44 million $ 388
Sep 18, 2023 $ 0.00417
-0.98%
$ 14.43 million $ 322
Sep 17, 2023 $ 0.00421
-0.15%
$ 14.55 million $ 137
Sep 16, 2023 $ 0.00422
+1.61%
$ 14.57 million $ 373
Sep 15, 2023 $ 0.00415
-0.58%
$ 14.34 million $ 321
Sep 14, 2023 $ 0.00417
+0.28%
$ 14.42 million $ 774
Sep 13, 2023 $ 0.00416
-0.01%
$ 14.38 million $ 1,237
Sep 12, 2023 $ 0.00416
-1.62%
$ 14.39 million $ 1,495
Sep 11, 2023 $ 0.00423
+1.01%
$ 14.62 million $ 1,457
Sep 10, 2023 $ 0.00419
+1.93%
$ 14.47 million $ 1,125
Sep 9, 2023 $ 0.0041
+0.74%
$ 14.18 million $ 938
Sep 8, 2023 $ 0.00407
+0.49%
$ 14.08 million $ 949
Sep 7, 2023 $ 0.00405
-0.84%
$ 14.01 million $ 309
Sep 6, 2023 $ 0.00409
+1.30%
$ 14.13 million $ 1,948
Sep 5, 2023 $ 0.00404
+0.57%
$ 13.95 million $ 407
Sep 4, 2023 $ 0.00402
+0.34%
$ 13.88 million $ 420