Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEFY Historical Data

DEFY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2023 $0.004
+0.79%
$13.84 million $432
Sep 2, 2023 $0.00397
-0.68%
$13.72 million $423
Sep 1, 2023 $0.004
-0.35%
$13.82 million $129
Aug 31, 2023 $0.00401
-3.94%
$13.87 million $8,834
Aug 30, 2023 $0.00418
-0.57%
$14.44 million $299
Aug 29, 2023 $0.0042
-2.13%
$14.52 million $1,063
Aug 28, 2023 $0.00429
-0.37%
$14.83 million $239
Aug 27, 2023 $0.00431
+0.09%
$14.89 million $942
Aug 26, 2023 $0.0043
+0.42%
$14.87 million $1,118
Aug 25, 2023 $0.00428
-0.70%
$14.81 million $856
Aug 24, 2023 $0.00432
-0.07%
$14.92 million $635
Aug 23, 2023 $0.00432
-0.20%
$14.94 million $343
Aug 22, 2023 $0.00433
+0.40%
$14.96 million $20,423
Aug 21, 2023 $0.00431
-0.24%
$14.9 million $428
Aug 20, 2023 $0.00432
+0.86%
$14.94 million $905
Aug 19, 2023 $0.00429
+1.48%
$14.82 million $1,114
Aug 18, 2023 $0.00422
-0.32%
$14.6 million $1,550
Aug 17, 2023 $0.00424
+1.81%
$14.64 million $1,187
Aug 16, 2023 $0.00416
+0.50%
$14.39 million $4,197
Aug 15, 2023 $0.00414
+1.40%
$14.33 million $1,160
Aug 14, 2023 $0.00409
-1.02%
$14.13 million $725
Aug 13, 2023 $0.00412
-0.04%
$14.25 million $1,279
Aug 12, 2023 $0.00412
+0.63%
$14.25 million $1,155
Aug 11, 2023 $0.0041
-0.23%
$14.17 million $1,494
Aug 10, 2023 $0.00411
+0.95%
$14.2 million $1,411
Aug 9, 2023 $0.00407
+0.17%
$14.06 million $734
Aug 8, 2023 $0.00406
+0.96%
$14.04 million $1,145
Aug 7, 2023 $0.00402
-0.77%
$13.9 million $931
Aug 6, 2023 $0.00405
+0.55%
$14 million $1,107
Aug 5, 2023 $0.00403
+0.26%
$13.93 million $820
Aug 4, 2023 $0.00402
+2.80%
$13.89 million $5,074
Aug 3, 2023 $0.00391
+0.81%
$13.51 million $274
Aug 2, 2023 $0.00388
+1.56%
$13.41 million $1,032
Aug 1, 2023 $0.00382
-0.52%
$13.21 million $1,246
Jul 31, 2023 $0.00384
-0.21%
$13.28 million $502
Jul 30, 2023 $0.00385
+0.62%
$13.3 million $3,988
Jul 29, 2023 $0.00382
+1.28%
$13.22 million $1,234
Jul 28, 2023 $0.00378
+0.50%
$13.05 million $1,196
Jul 27, 2023 $0.00376
-0.56%
$12.98 million $1,251
Jul 26, 2023 $0.00378
+0.78%
$13.06 million $2,638
Jul 25, 2023 $0.00375
-0.52%
$12.95 million $980
Jul 24, 2023 $0.00377
+0.81%
$13.02 million $619
Jul 23, 2023 $0.00373
+0.22%
$12.9 million $675
Jul 22, 2023 $0.00373
+0.10%
$12.88 million $839
Jul 21, 2023 $0.00372
+0.22%
$12.87 million $867
Jul 20, 2023 $0.00372
+0.76%
$12.85 million $399
Jul 19, 2023 $0.00369
-1.15%
$12.74 million $1,012
Jul 18, 2023 $0.00373
+1.15%
$12.9 million $1,244
Jul 17, 2023 $0.00369
+0.37%
$12.75 million $494
Jul 16, 2023 $0.00368
-0.18%
$12.72 million $272