DEFY Historical Data

DEFY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.00369
-0.94%
$ 12.75 million $ 692
Jul 14, 2023 $ 0.00372
+0.53%
$ 12.87 million $ 2,067
Jul 13, 2023 $ 0.0037
+3.18%
$ 12.79 million $ 14,364
Jul 12, 2023 $ 0.00359
+1.56%
$ 12.4 million $ 3,950
Jul 11, 2023 $ 0.00353
-0.46%
$ 12.21 million $ 299
Jul 10, 2023 $ 0.00355
+0.19%
$ 12.26 million $ 1,755
Jul 9, 2023 $ 0.00354
+0.09%
$ 12.24 million $ 47
Jul 8, 2023 $ 0.00354
-0.37%
$ 12.23 million $ 141
Jul 7, 2023 $ 0.00355
-0.28%
$ 12.27 million $ 9
Jul 6, 2023 $ 0.00356
-0.81%
$ 12.3 million $ 4,328
Jul 5, 2023 $ 0.00359
-1.11%
$ 12.39 million $ 231
Jul 4, 2023 $ 0.00363
+1.11%
$ 12.53 million $ 753
Jul 3, 2023 $ 0.00358
+2.82%
$ 12.38 million $ 2,806
Jul 2, 2023 $ 0.00349
+0.01%
$ 12.05 million $ 17
Jul 1, 2023 $ 0.00348
+0.19%
$ 12.04 million $ 468
Jun 30, 2023 $ 0.00348
+1.34%
$ 12.02 million $ 1,103
Jun 29, 2023 $ 0.00343
-1.63%
$ 11.86 million $ 923
Jun 28, 2023 $ 0.00349
+0.79%
$ 12.05 million $ 221
Jun 27, 2023 $ 0.00346
-0.28%
$ 11.96 million $ 133
Jun 26, 2023 $ 0.00347
-3.59%
$ 11.99 million $ 2,181
Jun 25, 2023 $ 0.0036
-0.07%
$ 12.43 million $ 127
Jun 24, 2023 $ 0.00359
+0.94%
$ 12.41 million $ 101
Jun 23, 2023 $ 0.00356
-0.42%
$ 12.3 million $ 210
Jun 22, 2023 $ 0.00358
-0.64%
$ 12.36 million $ 1,013
Jun 21, 2023 $ 0.0036
+0.05%
$ 12.43 million $ 118
Jun 20, 2023 $ 0.00359
+0.06%
$ 12.42 million $ 431
Jun 19, 2023 $ 0.00359
-0.29%
$ 12.41 million $ 63
Jun 18, 2023 $ 0.0036
-0.55%
$ 12.45 million $ 421
Jun 17, 2023 $ 0.00362
-1.41%
$ 12.52 million $ 924
Jun 16, 2023 $ 0.00367
+0.55%
$ 12.7 million $ 546
Jun 15, 2023 $ 0.00365
+0.70%
$ 12.63 million $ 195
Jun 14, 2023 $ 0.00363
-0.91%
$ 12.54 million $ 133
Jun 13, 2023 $ 0.00366
-2.20%
$ 12.66 million $ 788
Jun 12, 2023 $ 0.00375
+1.61%
$ 12.95 million $ 74
Jun 11, 2023 $ 0.00369
-0.34%
$ 12.74 million $ 68
Jun 10, 2023 $ 0.0037
-2.70%
$ 12.79 million $ 1,479
Jun 9, 2023 $ 0.0038
-1.36%
$ 13.14 million $ 162
Jun 8, 2023 $ 0.00385
+0.81%
$ 13.32 million $ 32
Jun 7, 2023 $ 0.00382
+0.04%
$ 13.21 million $ 207
Jun 6, 2023 $ 0.00382
-0.35%
$ 13.2 million $ 975
Jun 5, 2023 $ 0.00383
+0.84%
$ 13.25 million $ 1,289
Jun 4, 2023 $ 0.0038
+0.39%
$ 13.14 million $ 506
Jun 3, 2023 $ 0.00379
+0.23%
$ 13.09 million $ 9
Jun 2, 2023 $ 0.00378
-1.91%
$ 13.05 million $ 863
Jun 1, 2023 $ 0.00385
+0.56%
$ 13.31 million $ 444
May 31, 2023 $ 0.00383
-0.14%
$ 13.23 million $ 223
May 30, 2023 $ 0.00383
-0.71%
$ 13.25 million $ 87
May 29, 2023 $ 0.00386
-0.23%
$ 13.34 million $ 384
May 28, 2023 $ 0.00386
-2.04%
$ 13.35 million $ 206
May 27, 2023 $ 0.00394
+0.75%
$ 13.62 million $ 305