Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEFY Historical Data

DEFY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2023 $0.00369
-0.94%
$12.75 million $692
Jul 14, 2023 $0.00372
+0.53%
$12.87 million $2,067
Jul 13, 2023 $0.0037
+3.18%
$12.79 million $14,364
Jul 12, 2023 $0.00359
+1.56%
$12.4 million $3,950
Jul 11, 2023 $0.00353
-0.46%
$12.21 million $299
Jul 10, 2023 $0.00355
+0.19%
$12.26 million $1,755
Jul 9, 2023 $0.00354
+0.09%
$12.24 million $47
Jul 8, 2023 $0.00354
-0.37%
$12.23 million $141
Jul 7, 2023 $0.00355
-0.28%
$12.27 million $9
Jul 6, 2023 $0.00356
-0.81%
$12.3 million $4,328
Jul 5, 2023 $0.00359
-1.11%
$12.39 million $231
Jul 4, 2023 $0.00363
+1.11%
$12.53 million $753
Jul 3, 2023 $0.00358
+2.82%
$12.38 million $2,806
Jul 2, 2023 $0.00349
+0.01%
$12.05 million $17
Jul 1, 2023 $0.00348
+0.19%
$12.04 million $468
Jun 30, 2023 $0.00348
+1.34%
$12.02 million $1,103
Jun 29, 2023 $0.00343
-1.63%
$11.86 million $923
Jun 28, 2023 $0.00349
+0.79%
$12.05 million $221
Jun 27, 2023 $0.00346
-0.28%
$11.96 million $133
Jun 26, 2023 $0.00347
-3.59%
$11.99 million $2,181
Jun 25, 2023 $0.0036
-0.07%
$12.43 million $127
Jun 24, 2023 $0.00359
+0.94%
$12.41 million $101
Jun 23, 2023 $0.00356
-0.42%
$12.3 million $210
Jun 22, 2023 $0.00358
-0.64%
$12.36 million $1,013
Jun 21, 2023 $0.0036
+0.05%
$12.43 million $118
Jun 20, 2023 $0.00359
+0.06%
$12.42 million $431
Jun 19, 2023 $0.00359
-0.29%
$12.41 million $63
Jun 18, 2023 $0.0036
-0.55%
$12.45 million $421
Jun 17, 2023 $0.00362
-1.41%
$12.52 million $924
Jun 16, 2023 $0.00367
+0.55%
$12.7 million $546
Jun 15, 2023 $0.00365
+0.70%
$12.63 million $195
Jun 14, 2023 $0.00363
-0.91%
$12.54 million $133
Jun 13, 2023 $0.00366
-2.20%
$12.66 million $788
Jun 12, 2023 $0.00375
+1.61%
$12.95 million $74
Jun 11, 2023 $0.00369
-0.34%
$12.74 million $68
Jun 10, 2023 $0.0037
-2.70%
$12.79 million $1,479
Jun 9, 2023 $0.0038
-1.36%
$13.14 million $162
Jun 8, 2023 $0.00385
+0.81%
$13.32 million $32
Jun 7, 2023 $0.00382
+0.04%
$13.21 million $207
Jun 6, 2023 $0.00382
-0.35%
$13.2 million $975
Jun 5, 2023 $0.00383
+0.84%
$13.25 million $1,289
Jun 4, 2023 $0.0038
+0.39%
$13.14 million $506
Jun 3, 2023 $0.00379
+0.23%
$13.09 million $9
Jun 2, 2023 $0.00378
-1.91%
$13.05 million $863
Jun 1, 2023 $0.00385
+0.56%
$13.31 million $444
May 31, 2023 $0.00383
-0.14%
$13.23 million $223
May 30, 2023 $0.00383
-0.71%
$13.25 million $87
May 29, 2023 $0.00386
-0.23%
$13.34 million $384
May 28, 2023 $0.00386
-2.04%
$13.35 million $206
May 27, 2023 $0.00394
+0.75%
$13.62 million $305