DEFY Historical Data

DEFY
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.000027
-47.48%
$ -- $ 33,159
Aug 12 $ 0.0000524
-37.19%
$ 180,989 $ 44,551
Aug 5 $ 0.0000704
-18.37%
$ 294,243 $ 27,894
Jul 29 $ 0.0000863
-10.15%
$ 303,678 $ 25,628
Jul 22 $ 0.000107
-28.01%
$ 337,968 $ 145,106
Jul 15 $ 0.0000995
+6.65%
$ 526,279 $ 75,415
Jul 8 $ 0.00009
-2.22%
$ 328,286 $ 15,804
Jul 1 $ 0.000085
-1.95%
$ -- $ 15,589
Jun 24 $ 0.0000959
-10.78%
$ 305,192 $ 25,199
Jun 17 $ 0.0000972
-10.56%
$ 378,348 $ 85,015
Jun 10 $ 0.00012
-0.33%
$ 382,678 $ 74,159
Jun 3 $ 0.000123
-1.61%
$ 423,516 $ 210,333
May 27 $ 0.000125
-23.31%
$ 440,097 $ 82,164
May 20 $ 0.000176
-5.27%
$ 573,876 $ 86,198
May 13 $ 0.000179
-5.39%
$ 652,383 $ 75,214
May 6 $ 0.000203
+1.74%
$ 665,726 $ 128,650
Apr 29 $ 0.000217
+7.42%
$ 704,100 $ 7.04 million
Apr 22 $ 0.000207
-52.30%
$ 711,141 $ 255,759
Apr 15 $ 0.000413
+7.27%
$ 1.53 million $ 467,305
Apr 8 $ 0.000381
-26.16%
$ 1.36 million $ 135,396
Apr 1 $ 0.00046
-0.86%
$ 1.82 million $ 331,173
Mar 25 $ 0.000538
-24.44%
$ 1.63 million $ 514,683
Mar 18 $ 0.00073
-34.43%
$ 2.51 million $ 344,967
Mar 11 $ 0.000757
-40.06%
$ 3.92 million $ 466,541
Mar 4 $ 0.00128
-9.20%
$ 4.45 million $ 728,104
Feb 26 $ 0.00141
+9.37%
$ 4.97 million $ 296,444
Feb 19 $ 0.00129
-29.74%
$ 4.55 million $ 778,032
Feb 12 $ 0.00185
+32.14%
$ 6.5 million $ 1.29 million
Feb 5 $ 0.00155
-62.29%
$ 4.92 million $ 563,877
Jan 29 $ 0.00411
-39.31%
$ 14.24 million $ 263,908
Jan 22 $ 0.00771
+15.06%
$ 23.33 million $ 111,759
Jan 15 $ 0.00606
-1.45%
$ 23.16 million $ 154,263
Jan 8 $ 0.00525
+7.31%
$ 21.26 million $ 74,203
Jan 1 $ 0.00496
-11.91%
$ 16.94 million $ 8,643
Dec 25 $ 0.00566
+0.89%
$ 19.46 million $ 23,179
Dec 18 $ 0.0056
+4.36%
$ 19.4 million $ 21,157
Dec 11 $ 0.00494
+5.15%
$ 18.55 million $ 40,395
Dec 4 $ 0.00453
+1.73%
$ 16.25 million $ 11,336
Nov 27 $ 0.00445
-0.22%
$ 15.4 million $ 26,840
Nov 20 $ 0.00443
+13.03%
$ 15.44 million $ 15,387
Nov 13 $ 0.00393
+6.94%
$ 13.56 million $ 7,170
Nov 6 $ 0.00367
-1.39%
$ 12.71 million $ 1,537
Oct 30 $ 0.00372
+0.75%
$ 12.85 million $ 41,858
Oct 23 $ 0.00369
+2.33%
$ 12.76 million $ 5,108
Oct 16 $ 0.00361
-3.59%
$ 12.47 million $ 4,787
Oct 9 $ 0.00323
-2.79%
$ 12.93 million $ 3,937
Oct 2 $ 0.00332
-6.46%
$ 11.48 million $ 7,620
Sep 25 $ 0.00355
-11.93%
$ 12.27 million $ 10,234
Sep 18 $ 0.00402
-4.68%
$ 13.93 million $ 4,324
Sep 11 $ 0.00422
+0.68%
$ 14.55 million $ 5,655
Download