CVIP Historical Data

CVIP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000923
+0.00%
$ 92,295 $ 831
Yesterday $ 0.0000975
+1.52%
$ 97,451 $ 643
Jul 1, 2026 $ 0.0000964
-9.37%
$ -- $ 1,572
Jun 30, 2026 $ 0.000109
-5.94%
$ -- $ 1,064
Jun 29, 2026 $ 0.000119
+2.60%
$ -- $ 788
Jun 28, 2026 $ 0.000115
+4.40%
$ -- $ 823
Jun 27, 2026 $ 0.000112
+0.00%
$ -- $ 1,914
Jun 26, 2026 $ 0.000111
-11.40%
$ -- $ 3,020
Jun 25, 2026 $ 0.000127
-20.99%
$ 126,561 $ 2,953
Jun 24, 2026 $ 0.000179
+38.45%
$ -- $ 5,621
Jun 22, 2026 $ 0.000131
+2.81%
$ -- $ 920
Jun 21, 2026 $ 0.000121
-1.58%
$ -- $ 2,926
Jun 20, 2026 $ 0.000125
+18.76%
$ 124,780 $ 3,061
Jun 19, 2026 $ 0.000101
-4.23%
$ -- $ 1,521
Jun 18, 2026 $ 0.000105
+1.42%
$ 105,436 $ 1,941
Jun 17, 2026 $ 0.000115
-6.56%
$ 114,853 $ 1,561
Jun 16, 2026 $ 0.000128
-1.32%
$ -- $ 1,235
Jun 15, 2026 $ 0.00013
-4.96%
$ 129,596 $ 3,428
Jun 14, 2026 $ 0.000136
+22.67%
$ 136,194 $ 5,014
Jun 13, 2026 $ 0.000111
-14.66%
$ -- $ 2,232
Jun 12, 2026 $ 0.00013
+1.97%
$ 129,754 $ 1,999
Jun 11, 2026 $ 0.000126
-6.73%
$ -- $ 3,404
Jun 10, 2026 $ 0.000138
-1.81%
$ 138,294 $ 403
Jun 9, 2026 $ 0.000141
-1.57%
$ -- $ 2,034
Jun 8, 2026 $ 0.000149
+7.20%
$ 148,609 $ 1,510
Jun 7, 2026 $ 0.000143
+5.77%
$ 142,936 $ 537
Jun 6, 2026 $ 0.000133
-1.20%
$ 133,423 $ 2,868
Jun 5, 2026 $ 0.000123
-9.64%
$ 123,289 $ 1,846
Jun 4, 2026 $ 0.000139
+16.28%
$ -- $ 4,432
Jun 3, 2026 $ 0.00012
-7.24%
$ -- $ 1,533
Jun 2, 2026 $ 0.000131
-0.20%
$ -- $ 2,360
Jun 1, 2026 $ 0.000132
-9.13%
$ 131,906 $ 4,034
May 31, 2026 $ 0.000145
-7.61%
$ 145,030 $ 4,031
May 30, 2026 $ 0.000157
+1.70%
$ 156,962 $ 7,032
May 29, 2026 $ 0.000152
+5.12%
$ -- $ 5,002
May 28, 2026 $ 0.000145
-16.31%
$ 144,593 $ 7,614
May 27, 2026 $ 0.000176
-4.47%
$ 175,807 $ 3,363
May 26, 2026 $ 0.000189
-7.55%
$ 189,069 $ 8,725
May 25, 2026 $ 0.000223
-7.19%
$ 223,415 $ 3,356
May 24, 2026 $ 0.000246
+16.67%
$ 245,816 $ 2,638
May 23, 2026 $ 0.000211
-0.42%
$ 210,714 $ 3,500
May 22, 2026 $ 0.000213
+24.43%
$ -- $ 13,006
May 21, 2026 $ 0.000175
-18.57%
$ 174,946 $ 12,391
May 20, 2026 $ 0.000217
-3.59%
$ 217,134 $ 57,619
May 19, 2026 $ 0.000229
-35.61%
$ 225,226 $ 20,528
May 18, 2026 $ 0.000356
-8.82%
$ 355,622 $ 7,713
May 17, 2026 $ 0.000392
-3.25%
$ 392,019 $ 17,858
May 16, 2026 $ 0.000409
+5.25%
$ 408,763 $ 9,536
May 15, 2026 $ 0.000388
+8.98%
$ 388,168 $ 17,390
May 14, 2026 $ 0.000353
+22.70%
$ 353,405 $ 11,203
Download