CVIP Historical Data

CVIP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000131
+0.00%
$ 130,743 $ 4,427
Yesterday $ 0.000132
-9.13%
$ 131,906 $ 4,034
May 31, 2026 $ 0.000145
-7.61%
$ 145,030 $ 4,031
May 30, 2026 $ 0.000157
+1.70%
$ 156,962 $ 7,032
May 29, 2026 $ 0.000152
+5.12%
$ -- $ 5,002
May 28, 2026 $ 0.000145
-16.31%
$ 144,593 $ 7,614
May 27, 2026 $ 0.000176
-4.47%
$ 175,807 $ 3,363
May 26, 2026 $ 0.000189
-7.55%
$ 189,069 $ 8,725
May 25, 2026 $ 0.000223
-7.19%
$ 223,415 $ 3,356
May 24, 2026 $ 0.000246
+16.67%
$ 245,816 $ 2,638
May 23, 2026 $ 0.000211
-0.42%
$ 210,714 $ 3,500
May 22, 2026 $ 0.000213
+24.43%
$ -- $ 13,006
May 21, 2026 $ 0.000175
-18.57%
$ 174,946 $ 12,391
May 20, 2026 $ 0.000217
-3.59%
$ 217,134 $ 57,619
May 19, 2026 $ 0.000229
-35.61%
$ 225,226 $ 20,528
May 18, 2026 $ 0.000356
-8.82%
$ 355,622 $ 7,713
May 17, 2026 $ 0.000392
-3.25%
$ 392,019 $ 17,858
May 16, 2026 $ 0.000409
+5.25%
$ 408,763 $ 9,536
May 15, 2026 $ 0.000388
+8.98%
$ 388,168 $ 17,390
May 14, 2026 $ 0.000353
+22.70%
$ 353,405 $ 11,203
May 13, 2026 $ 0.000279
-15.82%
$ 279,382 $ 22,585
May 12, 2026 $ 0.000332
+4.34%
$ 331,914 $ 27,913
May 11, 2026 $ 0.000318
+46.19%
$ 317,743 $ 22,447
May 10, 2026 $ 0.000217
+24.07%
$ 217,217 $ 28,167
May 9, 2026 $ 0.000175
-20.69%
$ 174,678 $ 12,817
May 8, 2026 $ 0.000211
+39.45%
$ 211,304 $ 13,526
May 7, 2026 $ 0.00015
-18.15%
$ 150,306 $ 6,030
May 6, 2026 $ 0.000185
+23.65%
$ 185,204 $ 7,776
May 5, 2026 $ 0.000173
-16.09%
$ 172,763 $ 12,355
May 4, 2026 $ 0.000195
-17.51%
$ 195,400 $ 18,826
May 3, 2026 $ 0.000235
-0.73%
$ 234,592 $ 69,392
May 2, 2026 $ 0.000209
+25.80%
$ 209,085 $ 31,266
May 1, 2026 $ 0.000168
+33.87%
$ 167,822 $ 7,965
Apr 30, 2026 $ 0.000127
-22.92%
$ 126,726 $ 18,412
Apr 29, 2026 $ 0.000163
+0.78%
$ 162,521 $ 67,438
Apr 28, 2026 $ 0.000161
+186.33%
$ 161,287 $ 34,259
Apr 27, 2026 $ 0.0000562
+21.87%
$ 56,205 $ 1,519
Apr 26, 2026 $ 0.000046
-6.41%
$ 46,040 $ 585
Apr 25, 2026 $ 0.0000489
-11.74%
$ 48,876 $ 1,162
Apr 24, 2026 $ 0.0000538
+26.38%
$ -- $ 1,937
Apr 23, 2026 $ 0.0000422
+31.01%
$ -- $ 1,321
Apr 22, 2026 $ 0.0000325
+2.27%
$ -- $ 675
Apr 21, 2026 $ 0.0000316
-3.88%
$ 31,638 $ 734
Apr 20, 2026 $ 0.0000335
-23.09%
$ 33,515 $ 1,868
Apr 19, 2026 $ 0.0000432
-6.34%
$ -- $ 2,199
Apr 18, 2026 $ 0.0000451
+23.55%
$ 45,128 $ 4,411
Apr 17, 2026 $ 0.0000361
-4.79%
$ 36,106 $ 9,840
Apr 16, 2026 $ 0.0000377
+189.54%
$ 37,746 $ 12,240
Apr 14, 2026 $ 0.0000129
+0.74%
$ -- $ 52
Apr 9, 2026 $ 0.0000122
+0.00%
$ -- $ 128
Download