CVIP Historical Data

CVIP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000201
+0.24%
$ 201,167 $ 11,163
Yesterday $ 0.000211
+39.45%
$ 211,304 $ 13,526
May 7, 2026 $ 0.00015
-18.15%
$ 150,306 $ 6,030
May 6, 2026 $ 0.000185
+23.65%
$ 185,204 $ 7,776
May 5, 2026 $ 0.000173
-16.09%
$ 172,763 $ 12,355
May 4, 2026 $ 0.000195
-17.51%
$ 195,400 $ 18,826
May 3, 2026 $ 0.000235
-0.73%
$ 234,592 $ 69,392
May 2, 2026 $ 0.000209
+25.80%
$ 209,085 $ 31,266
May 1, 2026 $ 0.000168
+33.87%
$ 167,822 $ 7,965
Apr 30, 2026 $ 0.000127
-22.92%
$ 126,726 $ 18,412
Apr 29, 2026 $ 0.000163
+0.78%
$ 162,521 $ 67,438
Apr 28, 2026 $ 0.000161
+186.33%
$ 161,287 $ 34,259
Apr 27, 2026 $ 0.0000562
+21.87%
$ 56,205 $ 1,519
Apr 26, 2026 $ 0.000046
-6.41%
$ 46,040 $ 585
Apr 25, 2026 $ 0.0000489
-11.74%
$ 48,876 $ 1,162
Apr 24, 2026 $ 0.0000538
+26.38%
$ -- $ 1,937
Apr 23, 2026 $ 0.0000422
+31.01%
$ -- $ 1,321
Apr 22, 2026 $ 0.0000325
+2.27%
$ -- $ 675
Apr 21, 2026 $ 0.0000316
-3.88%
$ 31,638 $ 734
Apr 20, 2026 $ 0.0000335
-23.09%
$ 33,515 $ 1,868
Apr 19, 2026 $ 0.0000432
-6.34%
$ -- $ 2,199
Apr 18, 2026 $ 0.0000451
+23.55%
$ 45,128 $ 4,411
Apr 17, 2026 $ 0.0000361
-4.79%
$ 36,106 $ 9,840
Apr 16, 2026 $ 0.0000377
+189.54%
$ 37,746 $ 12,240
Apr 14, 2026 $ 0.0000129
+0.74%
$ -- $ 52
Apr 9, 2026 $ 0.0000122
+0.00%
$ -- $ 128
Apr 8, 2026 $ 0.0000122
+1.77%
$ -- $ 90
Apr 7, 2026 $ 0.0000119
+0.00%
$ -- $ 44
Apr 6, 2026 $ 0.0000119
+0.00%
$ -- $ 35
Mar 28, 2026 $ 0.0000119
+0.17%
$ -- $ 59
Mar 27, 2026 $ 0.0000123
+0.00%
$ -- $ 385
Mar 26, 2026 $ 0.0000124
-1.88%
$ -- $ 493
Mar 25, 2026 $ 0.0000125
+8.17%
$ -- $ 263
Mar 22, 2026 $ 0.0000111
-0.54%
$ -- $ 29
Mar 19, 2026 $ 0.0000119
+0.00%
$ -- $ 35
Mar 14, 2026 $ 0.0000128
+0.00%
$ -- $ 16
Mar 11, 2026 $ 0.0000129
-6.84%
$ 12,892 $ 285
Mar 8, 2026 $ 0.0000134
+0.00%
$ -- $ 59
Mar 6, 2026 $ 0.0000136
+0.00%
$ -- $ 32
Mar 4, 2026 $ 0.0000141
-0.41%
$ -- $ 119
Mar 3, 2026 $ 0.0000135
+1.12%
$ -- $ 42
Mar 2, 2026 $ 0.0000133
-0.26%
$ -- $ 17
Mar 1, 2026 $ 0.0000133
+0.00%
$ -- $ 139
Feb 27, 2026 $ 0.0000135
+0.00%
$ -- $ 195
Feb 26, 2026 $ 0.0000143
-1.01%
$ -- $ 78
Feb 20, 2026 $ 0.0000144
+0.00%
$ -- $ 17
Feb 17, 2026 $ 0.0000147
+0.36%
$ -- $ 19
Feb 16, 2026 $ 0.0000143
+0.00%
$ -- $ 85
Feb 14, 2026 $ 0.0000145
+0.05%
$ -- $ 11
Feb 10, 2026 $ 0.0000154
-2.46%
$ -- $ 90
Download