CVIP Historical Data

CVIP
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.0000923
+0.00%
$ 92,295 $ 831
9:30 AM $ 0.000093
+0.00%
$ 95,740 $ 765
7:59 AM $ 0.0000957
+0.00%
$ 95,740 $ 606
6:41 AM $ 0.0000984
+0.00%
$ 98,434 $ 541
2:07 AM $ 0.0000974
+0.00%
$ 97,439 $ 757
2:04 AM $ 0.0000975
+0.00%
$ 97,506 $ 752
2:02 AM $ 0.0000975
+0.00%
$ 97,506 $ 750
2:01 AM $ 0.0000974
-0.03%
$ 97,506 $ 740
1:59 AM $ 0.0000974
+0.00%
$ 97,426 $ 739
1:57 AM $ 0.0000978
+0.00%
$ 97,426 $ 702
1:56 AM $ 0.0000979
+0.00%
$ 97,426 $ 702
1:53 AM $ 0.0000979
-0.02%
$ 97,893 $ 700
1:51 AM $ 0.0000979
+0.00%
$ 97,893 $ 698
1:50 AM $ 0.0000979
+0.00%
$ 97,893 $ 698
1:45 AM $ 0.0000976
+0.00%
$ 98,094 $ 696
11:15 PM $ 0.0000975
+0.00%
$ 98,094 $ 643
3:51 PM $ 0.0000981
+0.00%
$ 98,094 $ 638
2:57 PM $ 0.0000981
+0.00%
$ 98,097 $ 812
1:00 PM $ 0.0000978
+0.00%
$ 98,030 $ 1,428
12:54 PM $ 0.000098
+0.00%
$ 98,030 $ 1,396
Download