CVIP Historical Data

CVIP
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000209
+353.36%
$ 234,592 $ 32,188
Apr 20 $ 0.0000489
+12.16%
$ 46,040 $ 7,697
Apr 13 $ 0.0000451
+252.29%
$ -- $ 26,543
Apr 6 $ 0.0000122
+2.28%
$ -- $ 297
Mar 23 $ 0.0000119
+3.18%
$ -- $ 1,200
Mar 16 $ 0.0000111
-6.71%
$ -- $ 64
Mar 9 $ 0.0000128
-7.15%
$ -- $ 301
Mar 2 $ 0.0000136
+2.25%
$ -- $ 209
Feb 23 $ 0.0000133
-7.81%
$ -- $ 412
Feb 16 $ 0.0000144
+0.64%
$ -- $ 121
Feb 9 $ 0.0000145
-12.49%
$ -- $ 125
Feb 2 $ 0.0000155
+3.90%
$ -- $ 1,610
Jan 26 $ 0.0000169
-59.82%
$ -- $ 8,651
Jan 19 $ 0.0000417
+23.03%
$ 42,103 $ 67,584
Download