CVIP Historical Data

CVIP
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.000112
-12.12%
$ -- $ 9,947
Jun 15 $ 0.000125
-8.49%
$ -- $ 7,894
Jun 8 $ 0.000111
-19.87%
$ 136,194 $ 6,788
Jun 1 $ 0.000133
-8.08%
$ 142,936 $ 12,322
May 25 $ 0.000157
-34.80%
$ 145,030 $ 27,137
May 18 $ 0.000211
-45.98%
$ 245,816 $ 104,999
May 11 $ 0.000409
+88.07%
$ 392,019 $ 104,415
May 4 $ 0.000175
-26.25%
$ 217,217 $ 65,928
Apr 27 $ 0.000209
+353.36%
$ 234,592 $ 32,188
Apr 20 $ 0.0000489
+12.16%
$ 46,040 $ 7,697
Apr 13 $ 0.0000451
+252.29%
$ -- $ 26,543
Apr 6 $ 0.0000122
+2.28%
$ -- $ 297
Mar 23 $ 0.0000119
+3.18%
$ -- $ 1,200
Mar 16 $ 0.0000111
-6.71%
$ -- $ 64
Mar 9 $ 0.0000128
-7.15%
$ -- $ 301
Mar 2 $ 0.0000136
+2.25%
$ -- $ 209
Feb 23 $ 0.0000133
-7.81%
$ -- $ 412
Feb 16 $ 0.0000144
+0.64%
$ -- $ 121
Feb 9 $ 0.0000145
-12.49%
$ -- $ 125
Feb 2 $ 0.0000155
+3.90%
$ -- $ 1,610
Jan 26 $ 0.0000169
-59.82%
$ -- $ 8,651
Jan 19 $ 0.0000417
+23.03%
$ 42,103 $ 67,584
Download