CVIP Historical Data

CVIP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.000122
+0.00%
$ 122,492 $ 855
Jun 17, 6 AM $ 0.000119
+0.00%
$ 119,015 $ 459
Jun 17, 5 AM $ 0.00012
-2.27%
$ 120,186 $ 702
Jun 17, 2 AM $ 0.000123
+0.00%
$ 122,915 $ 772
Jun 16, 6 AM $ 0.000128
-1.40%
$ 128,008 $ 1,235
Jun 16, 5 AM $ 0.00013
-0.57%
$ 129,605 $ 1,104
Jun 16, 4 AM $ 0.00013
+0.52%
$ 130,401 $ 838
Jun 15, 10 PM $ 0.00013
+0.00%
$ 129,596 $ 3,428
Jun 15, 4 PM $ 0.000132
+0.00%
$ 131,712 $ 3,876
Jun 15, 2 PM $ 0.00013
-1.16%
$ 129,650 $ 3,900
Jun 15, 1 PM $ 0.000132
+1.54%
$ 131,854 $ 3,914
Jun 15, 12 PM $ 0.000129
-0.59%
$ 129,454 $ 3,874
Jun 15, 2 AM $ 0.000129
+0.86%
$ 128,729 $ 4,363
Jun 15, 1 AM $ 0.000132
-1.43%
$ 132,446 $ 4,561
Jun 15, 12 AM $ 0.000136
-0.19%
$ 136,103 $ 4,836
Jun 14, 11 PM $ 0.000136
+5.84%
$ 136,194 $ 5,014
Jun 14, 10 PM $ 0.000123
+9.05%
$ 122,819 $ 3,671
Jun 14, 8 PM $ 0.00011
+0.00%
$ 110,459 $ 2,868
Jun 14, 4 PM $ 0.000103
+0.00%
$ 103,012 $ 2,157
Jun 14, 2 PM $ 0.000105
+0.00%
$ 104,657 $ 2,086
Jun 14, 8 AM $ 0.000104
+0.00%
$ 104,251 $ 2,172
Jun 14, 3 AM $ 0.000106
-0.05%
$ 106,138 $ 3,024
Jun 14, 2 AM $ 0.000106
+1.51%
$ 105,925 $ 3,008
Jun 14, 1 AM $ 0.000104
-3.21%
$ 104,320 $ 2,410
Jun 14, 12 AM $ 0.000109
-1.63%
$ 109,210 $ 2,035
Jun 13, 1 PM $ 0.000111
+0.00%
$ 111,083 $ 2,232
Jun 13, 12 PM $ 0.000111
+0.05%
$ 110,659 $ 2,760
Jun 13, 10 AM $ 0.00011
+0.00%
$ 110,265 $ 2,871
Jun 13, 9 AM $ 0.00011
-0.10%
$ 110,125 $ 2,878
Jun 13, 8 AM $ 0.00011
-10.35%
$ 110,122 $ 2,854
Jun 13, 1 AM $ 0.000128
-1.52%
$ 128,179 $ 2,179
Jun 12, 11 PM $ 0.00013
+0.09%
$ 129,754 $ 1,999
Jun 12, 2 PM $ 0.000133
+0.00%
$ 132,695 $ 2,121
Jun 12, 1 PM $ 0.000135
+0.00%
$ 134,881 $ 2,956
Jun 12, 11 AM $ 0.000128
-0.42%
$ 128,152 $ 4,076
Jun 12, 10 AM $ 0.00013
-0.19%
$ 130,491 $ 3,884
Jun 12, 6 AM $ 0.000133
+0.99%
$ 132,915 $ 3,626
Jun 12, 5 AM $ 0.000127
+0.30%
$ 127,136 $ 3,165
Jun 12, 1 AM $ 0.000127
+0.00%
$ 127,246 $ 3,596
Jun 11, 3 PM $ 0.000126
-0.09%
$ 126,447 $ 3,404
Jun 11, 2 PM $ 0.000126
+3.18%
$ 126,182 $ 3,334
Jun 11, 1 PM $ 0.000122
+6.70%
$ 121,565 $ 2,965
Jun 11, 12 PM $ 0.000114
-15.06%
$ 113,740 $ 735
Jun 11, 10 AM $ 0.000135
+0.58%
$ 134,911 $ 697
Jun 11, 4 AM $ 0.000136
+0.00%
$ 136,287 $ 637
Jun 11, 3 AM $ 0.000136
+0.00%
$ 135,576 $ 640
Jun 10, 11 PM $ 0.000138
+0.00%
$ 138,294 $ 403
Jun 10, 11 AM $ 0.000138
+0.00%
$ 137,916 $ 900
Jun 10, 6 AM $ 0.00014
-0.12%
$ 139,563 $ 992
Jun 10, 5 AM $ 0.000138
+0.00%
$ 138,446 $ 860