CVIP Historical Data

CVIP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.00014
-0.12%
$ 139,563 $ 992
Jun 10, 5 AM $ 0.000138
+0.00%
$ 138,446 $ 860
Jun 10, 3 AM $ 0.00014
+0.00%
$ 139,796 $ 1,142
Jun 10, 2 AM $ 0.000141
+0.00%
$ 140,848 $ 1,132
Jun 9, 3 PM $ 0.000141
+0.00%
$ 140,702 $ 2,034
Jun 9, 2 PM $ 0.000142
+0.00%
$ 142,089 $ 1,976
Jun 9, 1 PM $ 0.000142
-0.76%
$ 141,500 $ 1,829
Jun 9, 5 AM $ 0.000147
-0.19%
$ 147,480 $ 1,592
Jun 9, 4 AM $ 0.000146
+0.19%
$ 146,203 $ 1,570
Jun 9, 3 AM $ 0.000142
+0.00%
$ 141,654 $ 1,774
Jun 9, 2 AM $ 0.000143
+0.00%
$ 142,942 $ 1,651
Jun 8, 10 PM $ 0.000149
+0.00%
$ 148,609 $ 1,510
Jun 8, 9 PM $ 0.000148
+0.00%
$ 148,436 $ 1,478
Jun 8, 4 PM $ 0.000148
+7.15%
$ 148,342 $ 1,454
Jun 8, 9 AM $ 0.000134
+0.00%
$ 134,262 $ 683
Jun 8, 8 AM $ 0.000135
+0.00%
$ 135,189 $ 867
Jun 8, 5 AM $ 0.000136
+0.00%
$ 135,868 $ 980
Jun 8, 4 AM $ 0.000136
-0.99%
$ 136,058 $ 928
Jun 8, 3 AM $ 0.000139
+0.00%
$ 138,630 $ 720
Jun 7, 11 PM $ 0.000143
-0.09%
$ 142,936 $ 537
Jun 7, 11 AM $ 0.00014
+0.00%
$ 139,890 $ 1,129
Jun 7, 8 AM $ 0.000142
+3.63%
$ 142,197 $ 1,088
Jun 7, 6 AM $ 0.000136
+0.78%
$ 136,195 $ 856
Jun 6, 6 PM $ 0.000133
+0.00%
$ 133,423 $ 2,868
Jun 6, 4 PM $ 0.000135
+0.00%
$ 134,792 $ 2,715
Jun 6, 2 PM $ 0.000137
-1.49%
$ 137,343 $ 2,622
Jun 6, 1 PM $ 0.000139
+0.00%
$ 139,023 $ 2,603
Jun 6, 12 PM $ 0.00014
-1.41%
$ 139,718 $ 2,700
Jun 6, 11 AM $ 0.000142
+0.00%
$ 141,507 $ 2,560
Jun 6, 10 AM $ 0.000142
+0.00%
$ 142,269 $ 2,518
Jun 6, 3 AM $ 0.000143
+0.00%
$ 143,059 $ 3,642
Jun 6, 2 AM $ 0.000143
-1.61%
$ 142,568 $ 3,589
Jun 6, 1 AM $ 0.000144
+6.34%
$ 143,610 $ 3,343
Jun 5, 11 PM $ 0.000123
+0.22%
$ 123,289 $ 1,846
Jun 5, 7 PM $ 0.000117
+0.00%
$ 117,364 $ 1,552
Jun 5, 2 PM $ 0.000123
-1.12%
$ 122,754 $ 1,595
Jun 5, 7 AM $ 0.000123
+0.00%
$ 123,450 $ 3,768
Jun 5, 6 AM $ 0.000125
+0.00%
$ 124,575 $ 3,792
Jun 5, 4 AM $ 0.000126
-7.99%
$ 125,534 $ 3,746
Jun 4, 2 PM $ 0.000139
-1.96%
$ 138,986 $ 4,432
Jun 4, 1 PM $ 0.000141
+16.68%
$ 140,919 $ 4,627
Jun 4, 12 PM $ 0.00012
+3.67%
$ 120,458 $ 2,996
Jun 4, 9 AM $ 0.000116
+1.16%
$ 115,573 $ 2,920
Jun 4, 8 AM $ 0.000115
+0.00%
$ 114,531 $ 2,746
Jun 4, 5 AM $ 0.000116
+0.00%
$ 116,101 $ 2,856
Jun 4, 4 AM $ 0.000116
+0.00%
$ 115,869 $ 2,837
Jun 4, 3 AM $ 0.000115
+5.50%
$ 114,797 $ 2,752
Jun 4, 2 AM $ 0.000111
+0.00%
$ 111,182 $ 2,040
Jun 4, 1 AM $ 0.000113
-5.31%
$ 113,176 $ 1,912
Jun 3, 2 PM $ 0.00012
-1.98%
$ 120,174 $ 1,533