CVIP Historical Data

CVIP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.000125
+0.00%
$ 124,884 $ 1,206
Jun 3, 9 AM $ 0.000129
+1.00%
$ 128,805 $ 1,072
Jun 3, 7 AM $ 0.000131
+1.09%
$ 130,710 $ 910
Jun 3, 6 AM $ 0.00013
+0.00%
$ 129,769 $ 830
Jun 3, 2 AM $ 0.00013
+0.25%
$ 129,875 $ 1,102
Jun 2, 4 PM $ 0.000131
+0.45%
$ 131,337 $ 2,360
Jun 2, 12 PM $ 0.000135
+0.00%
$ 134,857 $ 3,457
Jun 2, 11 AM $ 0.000134
+0.20%
$ 133,758 $ 3,428
Jun 2, 10 AM $ 0.000134
+0.30%
$ 133,925 $ 3,358
Jun 2, 6 AM $ 0.000133
+0.70%
$ 133,389 $ 3,663
Jun 2, 4 AM $ 0.000133
+1.04%
$ 133,216 $ 4,376
Jun 2, 3 AM $ 0.000132
+0.00%
$ 131,922 $ 4,363
Jun 2, 1 AM $ 0.000131
-0.52%
$ 130,743 $ 4,427
Jun 2, 12 AM $ 0.000131
-0.21%
$ 131,316 $ 4,478
Jun 1, 11 PM $ 0.000132
-0.75%
$ 131,906 $ 4,034
Jun 1, 8 PM $ 0.000131
+0.00%
$ 130,938 $ 3,998
Jun 1, 5 PM $ 0.000135
+0.00%
$ 135,294 $ 3,802
Jun 1, 4 PM $ 0.000133
+1.29%
$ 132,798 $ 3,717
Jun 1, 3 PM $ 0.000131
+0.00%
$ 130,843 $ 3,507
Jun 1, 2 PM $ 0.000131
-0.07%
$ 130,620 $ 3,491
Jun 1, 1 PM $ 0.000133
-0.09%
$ 133,197 $ 3,495
Jun 1, 10 AM $ 0.000141
+0.81%
$ 140,962 $ 3,982
Jun 1, 8 AM $ 0.000136
+0.00%
$ 136,462 $ 3,925
Jun 1, 7 AM $ 0.000136
+0.14%
$ 136,490 $ 3,887
Jun 1, 6 AM $ 0.000136
-2.77%
$ 136,124 $ 4,243
Jun 1, 4 AM $ 0.000142
+0.00%
$ 142,298 $ 3,813
Jun 1, 2 AM $ 0.000143
+0.38%
$ 142,636 $ 4,002
Jun 1, 1 AM $ 0.000144
-1.47%
$ 143,549 $ 3,957
Jun 1, 12 AM $ 0.000145
-0.07%
$ 145,061 $ 4,111
May 31, 11 PM $ 0.000145
+0.00%
$ 145,030 $ 4,031
May 31, 10 PM $ 0.000144
+0.00%
$ 144,104 $ 4,378
May 31, 6 PM $ 0.000148
-0.02%
$ 147,565 $ 4,644
May 31, 5 PM $ 0.00015
+0.00%
$ 149,912 $ 4,377
May 31, 12 PM $ 0.000151
+0.00%
$ 150,934 $ 4,928
May 31, 11 AM $ 0.000155
+1.36%
$ 154,701 $ 4,610
May 31, 10 AM $ 0.000156
+0.00%
$ 156,368 $ 3,436
May 31, 7 AM $ 0.000157
+1.12%
$ 157,432 $ 4,781
May 31, 6 AM $ 0.00016
-1.93%
$ 160,382 $ 4,954
May 31, 5 AM $ 0.000163
+0.00%
$ 163,256 $ 7,518
May 31, 3 AM $ 0.000163
+0.59%
$ 163,204 $ 7,505
May 31, 2 AM $ 0.000162
+2.13%
$ 162,141 $ 7,666
May 31, 1 AM $ 0.000158
+0.57%
$ 157,874 $ 7,379
May 30, 11 PM $ 0.000157
-0.95%
$ 156,962 $ 7,032
May 30, 4 PM $ 0.000147
+2.16%
$ 146,670 $ 6,036
May 30, 3 PM $ 0.000144
-1.04%
$ 143,684 $ 5,883
May 30, 1 PM $ 0.000143
+0.97%
$ 142,870 $ 5,952
May 30, 11 AM $ 0.00014
-1.21%
$ 140,251 $ 6,252
May 30, 10 AM $ 0.000138
+5.07%
$ 138,215 $ 6,600
May 30, 9 AM $ 0.00013
-0.62%
$ 129,912 $ 5,966
May 30, 8 AM $ 0.00013
-0.88%
$ 130,309 $ 5,818