CVIP Historical Data

CVIP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.000185
-6.21%
$ 185,067 $ 74,147
Apr 29, 12 PM $ 0.000191
-18.26%
$ 191,070 $ 72,534
Apr 29, 11 AM $ 0.000234
-0.32%
$ 233,565 $ 71,428
Apr 29, 10 AM $ 0.000233
+0.35%
$ 233,302 $ 71,638
Apr 29, 9 AM $ 0.000233
-6.97%
$ 233,372 $ 71,138
Apr 29, 8 AM $ 0.000249
-11.90%
$ 249,015 $ 62,933
Apr 29, 7 AM $ 0.000289
+8.98%
$ 289,371 $ 60,457
Apr 29, 6 AM $ 0.000265
+11.90%
$ 264,780 $ 53,920
Apr 29, 5 AM $ 0.000236
+11.25%
$ 235,603 $ 50,534
Apr 29, 4 AM $ 0.000211
-4.17%
$ 211,396 $ 48,329
Apr 29, 3 AM $ 0.00022
+6.57%
$ 219,965 $ 47,270
Apr 29, 2 AM $ 0.000206
+8.78%
$ 206,192 $ 44,141
Apr 29, 1 AM $ 0.000188
-10.40%
$ 187,506 $ 43,048
Apr 29, 12 AM $ 0.000211
+31.15%
$ 211,491 $ 38,835
Apr 28, 11 PM $ 0.000161
-0.23%
$ 161,287 $ 34,259
Apr 28, 9 PM $ 0.000165
-10.43%
$ 165,315 $ 33,636
Apr 28, 8 PM $ 0.000184
+17.13%
$ 183,595 $ 32,379
Apr 28, 7 PM $ 0.000157
+2.10%
$ 156,581 $ 30,700
Apr 28, 6 PM $ 0.000153
+1.48%
$ 153,367 $ 30,463
Apr 28, 5 PM $ 0.000151
+2.99%
$ 151,060 $ 30,300
Apr 28, 4 PM $ 0.000147
+9.01%
$ 146,505 $ 30,193
Apr 28, 3 PM $ 0.000135
+10.37%
$ 134,996 $ 28,619
Apr 28, 2 PM $ 0.000103
-19.61%
$ 102,848 $ 16,084
Apr 28, 1 PM $ 0.00012
+36.76%
$ 120,442 $ 10,580
Apr 28, 12 PM $ 0.0000874
+13.02%
$ 87,352 $ 8,102
Apr 28, 11 AM $ 0.000077
+3.77%
$ 76,993 $ 7,180
Apr 28, 8 AM $ 0.0000725
+0.00%
$ 72,471 $ 6,688
Apr 28, 7 AM $ 0.0000722
+0.00%
$ 72,187 $ 6,776
Apr 28, 6 AM $ 0.0000715
-0.66%
$ 71,549 $ 7,020
Apr 28, 5 AM $ 0.0000716
+14.30%
$ 71,643 $ 4,529
Apr 28, 4 AM $ 0.0000631
+12.01%
$ 63,127 $ 3,585
Apr 28, 3 AM $ 0.0000563
+0.03%
$ 56,346 $ 1,494
Apr 27, 9 PM $ 0.0000562
+0.06%
$ 56,205 $ 1,519
Apr 27, 5 PM $ 0.0000561
+2.86%
$ 56,118 $ 1,505
Apr 27, 3 PM $ 0.0000537
+0.87%
$ 53,716 $ 1,224
Apr 27, 2 PM $ 0.0000531
+5.66%
$ 53,111 $ 1,318
Apr 27, 10 AM $ 0.0000504
+0.28%
$ 50,448 $ 959
Apr 27, 8 AM $ 0.0000501
+1.31%
$ 50,056 $ 955
Apr 27, 7 AM $ 0.0000491
+0.00%
$ 49,121 $ 819
Apr 27, 6 AM $ 0.0000466
+1.77%
$ 46,619 $ 424
Apr 27, 4 AM $ 0.0000461
+0.06%
$ 46,145 $ 575
Apr 26, 6 PM $ 0.000046
+0.00%
$ 46,040 $ 585
Apr 26, 2 PM $ 0.0000459
+0.00%
$ 45,947 $ 626
Apr 26, 5 AM $ 0.0000471
+0.00%
$ 47,091 $ 1,121
Apr 26, 1 AM $ 0.0000492
+0.00%
$ 49,191 $ 1,117
Apr 25, 7 PM $ 0.0000489
+0.24%
$ 48,876 $ 1,162
Apr 25, 6 PM $ 0.0000487
+0.00%
$ 48,686 $ 1,146
Apr 25, 4 PM $ 0.0000483
+0.00%
$ 48,259 $ 1,055
Apr 25, 3 PM $ 0.000048
+0.00%
$ 48,017 $ 1,033
Apr 25, 1 PM $ 0.000049
-1.41%
$ 48,964 $ 1,261