CVIP Historical Data

CVIP Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.000132
+0.24%
$ 132,076 $ 5,654
May 30, 6 AM $ 0.000132
-1.58%
$ 131,629 $ 5,919
May 30, 5 AM $ 0.000134
-11.34%
$ 133,626 $ 4,477
May 30, 3 AM $ 0.000154
+0.00%
$ 154,229 $ 3,095
May 30, 1 AM $ 0.000154
+0.00%
$ 154,341 $ 3,251
May 29, 2 PM $ 0.000152
+1.43%
$ 151,580 $ 5,002
May 29, 1 PM $ 0.000153
-1.95%
$ 152,745 $ 4,986
May 29, 12 PM $ 0.000156
-2.11%
$ 155,916 $ 7,283
May 29, 11 AM $ 0.000158
+3.64%
$ 157,993 $ 7,228
May 29, 10 AM $ 0.000152
+0.00%
$ 152,479 $ 6,670
May 29, 8 AM $ 0.000152
+0.00%
$ 152,144 $ 6,694
May 29, 7 AM $ 0.000154
+3.76%
$ 153,834 $ 6,878
May 29, 5 AM $ 0.000149
+0.00%
$ 148,927 $ 7,207
May 29, 4 AM $ 0.000149
+2.21%
$ 148,578 $ 7,244
May 29, 3 AM $ 0.000145
+0.23%
$ 145,315 $ 6,995
May 29, 2 AM $ 0.000144
-0.31%
$ 143,833 $ 6,974
May 29, 1 AM $ 0.000144
-0.29%
$ 144,046 $ 7,298
May 29, 12 AM $ 0.000144
+0.01%
$ 144,217 $ 7,463
May 28, 11 PM $ 0.000145
+2.29%
$ 144,593 $ 7,614
May 28, 10 PM $ 0.000141
+0.00%
$ 141,495 $ 7,437
May 28, 9 PM $ 0.000141
+0.00%
$ 141,400 $ 7,626
May 28, 8 PM $ 0.000142
+0.00%
$ 141,932 $ 7,619
May 28, 5 PM $ 0.000142
+1.99%
$ 142,168 $ 7,715
May 28, 4 PM $ 0.000139
+0.00%
$ 139,243 $ 7,548
May 28, 3 PM $ 0.000143
-6.07%
$ 142,807 $ 7,271
May 28, 2 PM $ 0.000152
-1.53%
$ 151,627 $ 6,446
May 28, 1 PM $ 0.000154
-5.00%
$ 154,077 $ 5,863
May 28, 12 PM $ 0.000162
-0.59%
$ 161,629 $ 4,057
May 28, 10 AM $ 0.000165
+0.16%
$ 165,239 $ 3,175
May 28, 8 AM $ 0.000164
+1.67%
$ 163,955 $ 3,279
May 28, 7 AM $ 0.000158
-1.72%
$ 158,161 $ 3,852
May 28, 3 AM $ 0.000171
+0.78%
$ 170,736 $ 4,059
May 28, 2 AM $ 0.000168
-0.14%
$ 168,099 $ 4,042
May 28, 1 AM $ 0.00017
-1.72%
$ 170,232 $ 3,489
May 28, 12 AM $ 0.000173
+0.00%
$ 172,775 $ 3,146
May 27, 11 PM $ 0.000176
-0.31%
$ 175,807 $ 3,363
May 27, 9 PM $ 0.000181
-0.13%
$ 180,617 $ 3,230
May 27, 8 PM $ 0.000181
+0.00%
$ 180,622 $ 3,191
May 27, 3 PM $ 0.000179
-0.86%
$ 178,957 $ 4,608
May 27, 11 AM $ 0.000182
-0.21%
$ 182,239 $ 4,703
May 27, 10 AM $ 0.000183
-0.65%
$ 182,914 $ 4,695
May 27, 9 AM $ 0.000185
-0.35%
$ 185,036 $ 4,776
May 27, 8 AM $ 0.000184
-0.02%
$ 184,198 $ 4,734
May 27, 7 AM $ 0.00018
+2.99%
$ 179,540 $ 4,448
May 27, 5 AM $ 0.000175
-0.14%
$ 175,458 $ 3,907
May 27, 4 AM $ 0.000178
-3.63%
$ 177,857 $ 3,951
May 27, 3 AM $ 0.000186
+0.95%
$ 185,788 $ 4,040
May 26, 11 PM $ 0.000189
+0.02%
$ 189,069 $ 8,725
May 26, 6 PM $ 0.000184
+0.00%
$ 184,331 $ 8,711
May 26, 4 PM $ 0.000178
+3.95%
$ 177,675 $ 8,218