CVIP Historical Data

CVIP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.0000497
-6.60%
$ 49,663 $ 1,053
Apr 25, 6 AM $ 0.0000552
-0.40%
$ 55,159 $ 797
Apr 24, 3 PM $ 0.0000538
+2.56%
$ 53,830 $ 1,937
Apr 24, 2 PM $ 0.0000523
-0.37%
$ 52,288 $ 1,741
Apr 24, 1 PM $ 0.0000532
+0.00%
$ 53,197 $ 1,654
Apr 24, 10 AM $ 0.0000534
+5.69%
$ 53,355 $ 2,032
Apr 24, 9 AM $ 0.0000521
+1.30%
$ 52,090 $ 2,452
Apr 24, 5 AM $ 0.0000513
+1.79%
$ 51,266 $ 2,532
Apr 24, 4 AM $ 0.0000499
+0.93%
$ 49,897 $ 2,286
Apr 24, 3 AM $ 0.0000495
+3.41%
$ 49,504 $ 2,255
Apr 24, 2 AM $ 0.0000477
+8.31%
$ 47,700 $ 2,043
Apr 24, 1 AM $ 0.000044
+0.11%
$ 44,038 $ 1,584
Apr 24, 12 AM $ 0.0000436
+2.41%
$ 43,620 $ 1,521
Apr 23, 4 PM $ 0.0000422
+0.00%
$ 42,226 $ 1,321
Apr 23, 2 PM $ 0.0000416
+0.00%
$ 41,606 $ 1,326
Apr 23, 1 PM $ 0.0000416
+7.98%
$ 41,606 $ 1,320
Apr 23, 11 AM $ 0.0000379
+0.00%
$ 37,869 $ 1,004
Apr 23, 10 AM $ 0.0000379
+8.01%
$ 37,869 $ 895
Apr 23, 6 AM $ 0.0000344
+2.57%
$ 34,414 $ 684
Apr 23, 4 AM $ 0.0000326
+1.13%
$ 32,614 $ 497
Apr 23, 3 AM $ 0.0000322
+0.00%
$ 32,230 $ 554
Apr 22, 12 PM $ 0.0000325
+0.98%
$ 32,519 $ 675
Apr 22, 10 AM $ 0.0000315
-0.23%
$ 31,451 $ 681
Apr 22, 7 AM $ 0.000031
+0.00%
$ 30,963 $ 551
Apr 22, 4 AM $ 0.0000318
+0.00%
$ 31,798 $ 505
Apr 21, 10 PM $ 0.0000316
+0.00%
$ 31,638 $ 734
Apr 21, 3 PM $ 0.0000324
+0.30%
$ 32,401 $ 866
Apr 21, 12 PM $ 0.0000323
-2.64%
$ 32,299 $ 1,396
Apr 21, 11 AM $ 0.0000332
-0.73%
$ 33,194 $ 1,442
Apr 21, 6 AM $ 0.0000325
+0.00%
$ 32,484 $ 2,156
Apr 21, 2 AM $ 0.0000319
-0.08%
$ 31,898 $ 2,119
Apr 21, 1 AM $ 0.0000319
-3.00%
$ 31,925 $ 1,972
Apr 20, 10 PM $ 0.0000335
+0.00%
$ 33,515 $ 1,868
Apr 20, 4 PM $ 0.0000338
+0.13%
$ 33,755 $ 1,735
Apr 20, 3 PM $ 0.0000334
-0.04%
$ 33,408 $ 1,714
Apr 20, 2 PM $ 0.0000344
+0.00%
$ 34,352 $ 1,652
Apr 20, 1 PM $ 0.0000343
-6.44%
$ 34,350 $ 1,346
Apr 20, 11 AM $ 0.0000369
-3.42%
$ 36,870 $ 1,466
Apr 20, 10 AM $ 0.0000392
+0.00%
$ 39,151 $ 1,686
Apr 20, 9 AM $ 0.0000392
-5.79%
$ 39,151 $ 1,927
Apr 20, 7 AM $ 0.000044
+0.00%
$ 44,011 $ 1,913
Apr 20, 3 AM $ 0.0000437
+0.00%
$ 43,735 $ 1,980
Apr 20, 2 AM $ 0.0000437
+0.21%
$ 43,665 $ 1,965
Apr 19, 2 PM $ 0.0000432
+0.00%
$ 43,167 $ 2,199
Apr 19, 1 PM $ 0.0000427
+3.96%
$ 42,682 $ 2,620
Apr 19, 12 PM $ 0.000041
+0.98%
$ 41,004 $ 2,908
Apr 19, 11 AM $ 0.0000412
+0.73%
$ 41,217 $ 2,955
Apr 19, 10 AM $ 0.0000409
-7.08%
$ 40,908 $ 2,978
Apr 19, 9 AM $ 0.0000435
-4.78%
$ 43,521 $ 2,721
Apr 19, 5 AM $ 0.0000478
+2.29%
$ 47,767 $ 4,081