CVIP Historical Data

CVIP Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.000173
+0.00%
$ 172,846 $ 7,743
May 26, 1 PM $ 0.000174
-0.85%
$ 173,780 $ 8,926
May 26, 12 PM $ 0.000177
-0.69%
$ 176,715 $ 8,779
May 26, 10 AM $ 0.000178
-0.04%
$ 178,099 $ 8,670
May 26, 9 AM $ 0.000175
+0.00%
$ 175,258 $ 8,405
May 26, 8 AM $ 0.000177
+0.35%
$ 176,847 $ 8,435
May 26, 7 AM $ 0.000175
+0.92%
$ 174,684 $ 8,289
May 26, 6 AM $ 0.000173
+0.07%
$ 173,214 $ 8,318
May 26, 5 AM $ 0.000173
+2.10%
$ 173,142 $ 8,418
May 26, 4 AM $ 0.000171
-2.46%
$ 170,806 $ 8,082
May 26, 3 AM $ 0.00018
+5.05%
$ 179,829 $ 7,221
May 26, 2 AM $ 0.000171
-8.44%
$ 171,112 $ 6,251
May 26, 12 AM $ 0.000194
-5.14%
$ 193,993 $ 5,419
May 25, 9 PM $ 0.000223
+0.00%
$ 223,415 $ 3,356
May 25, 3 PM $ 0.000228
+0.00%
$ -- $ 3,455
May 25, 2 PM $ 0.00023
-3.64%
$ 230,160 $ 3,392
May 25, 1 PM $ 0.000229
-0.05%
$ 228,871 $ 2,371
May 25, 10 AM $ 0.000226
-0.03%
$ 225,943 $ 2,511
May 25, 9 AM $ 0.000227
+0.33%
$ 226,570 $ 2,478
May 25, 8 AM $ 0.000228
+0.00%
$ 227,517 $ 2,390
May 25, 7 AM $ 0.000227
-1.09%
$ 227,365 $ 2,378
May 25, 4 AM $ 0.00023
+0.00%
$ 230,299 $ 2,406
May 25, 2 AM $ 0.000231
-4.12%
$ 230,803 $ 3,029
May 24, 11 PM $ 0.000246
+0.00%
$ 245,816 $ 2,638
May 24, 10 PM $ 0.000246
+0.00%
$ 245,540 $ 2,632
May 24, 2 PM $ 0.000236
+0.24%
$ 235,663 $ 2,195
May 24, 1 PM $ 0.000235
+1.15%
$ 234,503 $ 2,781
May 24, 12 PM $ 0.000232
+0.00%
$ 231,686 $ 2,835
May 24, 11 AM $ 0.000232
-0.01%
$ 231,530 $ 3,103
May 24, 8 AM $ 0.00023
+0.00%
$ 229,552 $ 3,489
May 24, 6 AM $ 0.000228
+0.17%
$ 227,952 $ 3,791
May 24, 5 AM $ 0.000227
+0.22%
$ 226,998 $ 3,646
May 24, 4 AM $ 0.000227
-0.05%
$ 227,006 $ 3,630
May 24, 3 AM $ 0.000228
+2.30%
$ 227,946 $ 3,667
May 24, 1 AM $ 0.00022
+1.76%
$ 219,742 $ 3,324
May 24, 12 AM $ 0.000215
+2.22%
$ 215,366 $ 3,820
May 23, 10 PM $ 0.000211
+0.04%
$ 210,714 $ 3,500
May 23, 5 PM $ 0.00021
+0.00%
$ 209,536 $ 3,733
May 23, 3 PM $ 0.000209
+0.00%
$ 208,943 $ 3,887
May 23, 2 PM $ 0.000209
+3.38%
$ 208,723 $ 4,793
May 23, 1 PM $ 0.000198
+1.90%
$ 198,340 $ 5,995
May 23, 12 PM $ 0.000195
-1.20%
$ 194,561 $ 6,169
May 23, 11 AM $ 0.000197
-0.76%
$ 196,743 $ 6,618
May 23, 7 AM $ 0.000195
-2.08%
$ 195,286 $ 8,434
May 23, 5 AM $ 0.000199
-0.05%
$ 198,773 $ 11,216
May 23, 4 AM $ 0.000199
+0.00%
$ 199,286 $ 11,837
May 23, 3 AM $ 0.0002
+0.62%
$ 200,135 $ 12,417
May 23, 2 AM $ 0.000201
-0.65%
$ 200,706 $ 12,608
May 23, 1 AM $ 0.000207
-2.37%
$ 206,579 $ 12,549
May 22, 5 PM $ 0.000213
+0.00%
$ 213,065 $ 13,006