CVIP Historical Data

CVIP Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.000213
+0.03%
$ 212,899 $ 13,228
May 22, 3 PM $ 0.000211
-0.12%
$ 210,735 $ 13,037
May 22, 2 PM $ 0.00021
-10.91%
$ 209,500 $ 13,063
May 22, 1 PM $ 0.000236
-0.79%
$ 236,381 $ 11,137
May 22, 12 PM $ 0.000243
-0.31%
$ 243,437 $ 11,532
May 22, 11 AM $ 0.000242
+0.10%
$ 241,585 $ 12,441
May 22, 10 AM $ 0.000241
+3.99%
$ 241,197 $ 12,443
May 22, 9 AM $ 0.00023
+5.97%
$ 230,423 $ 11,575
May 22, 8 AM $ 0.000219
+0.71%
$ 219,270 $ 10,987
May 22, 7 AM $ 0.000217
-4.60%
$ 217,346 $ 11,420
May 22, 6 AM $ 0.000224
+5.35%
$ 224,313 $ 12,247
May 22, 5 AM $ 0.000211
+13.24%
$ 210,512 $ 10,662
May 22, 4 AM $ 0.000186
+0.63%
$ 186,293 $ 10,659
May 22, 3 AM $ 0.00019
+2.25%
$ 190,381 $ 10,476
May 22, 2 AM $ 0.000181
+1.82%
$ 180,925 $ 10,259
May 22, 1 AM $ 0.000173
-0.85%
$ 172,546 $ 11,443
May 22, 12 AM $ 0.000172
+0.57%
$ 172,202 $ 12,542
May 21, 11 PM $ 0.000175
+0.00%
$ 174,946 $ 12,391
May 21, 10 PM $ 0.000174
+0.00%
$ 173,743 $ 12,649
May 21, 7 PM $ 0.000169
+0.00%
$ 169,443 $ 14,140
May 21, 6 PM $ 0.000172
-1.79%
$ 172,237 $ 13,967
May 21, 5 PM $ 0.000177
+0.25%
$ 176,711 $ 13,696
May 21, 4 PM $ 0.000178
+1.44%
$ 177,617 $ 13,661
May 21, 3 PM $ 0.000173
-0.10%
$ 172,632 $ 13,608
May 21, 2 PM $ 0.000175
+3.63%
$ 174,741 $ 14,781
May 21, 1 PM $ 0.000168
+1.15%
$ 168,016 $ 14,501
May 21, 12 PM $ 0.000165
-0.97%
$ 164,710 $ 14,058
May 21, 11 AM $ 0.000166
+0.00%
$ 165,821 $ 17,393
May 21, 10 AM $ 0.00017
-1.68%
$ 169,592 $ 31,305
May 21, 9 AM $ 0.000172
-0.17%
$ 172,004 $ 34,425
May 21, 8 AM $ 0.000169
-0.27%
$ 169,057 $ 34,882
May 21, 7 AM $ 0.000167
-3.62%
$ 167,240 $ 34,599
May 21, 6 AM $ 0.000185
+0.81%
$ 184,998 $ 32,607
May 21, 5 AM $ 0.000179
+4.11%
$ 179,304 $ 34,576
May 21, 4 AM $ 0.000181
+1.95%
$ 181,242 $ 34,785
May 21, 3 AM $ 0.000176
+1.55%
$ 175,936 $ 37,513
May 21, 2 AM $ 0.000173
-7.40%
$ 172,513 $ 38,670
May 21, 1 AM $ 0.000189
-12.08%
$ 188,906 $ 44,844
May 20, 10 PM $ 0.000217
+4.81%
$ 217,134 $ 57,619
May 20, 5 PM $ 0.000208
-0.73%
$ 208,384 $ 57,450
May 20, 4 PM $ 0.000213
-0.32%
$ 213,112 $ 57,219
May 20, 3 PM $ 0.000213
+9.79%
$ 213,385 $ 57,469
May 20, 2 PM $ 0.000191
-0.59%
$ 190,660 $ 56,068
May 20, 1 PM $ 0.000192
-7.46%
$ 192,012 $ 57,126
May 20, 12 PM $ 0.000214
+6.87%
$ 213,969 $ 55,757
May 20, 11 AM $ 0.0002
+12.25%
$ 200,047 $ 54,817
May 20, 10 AM $ 0.000178
-13.61%
$ 178,066 $ 45,943
May 20, 9 AM $ 0.00021
-3.97%
$ 209,992 $ 35,592
May 20, 8 AM $ 0.000218
+0.38%
$ 217,921 $ 35,362
May 20, 7 AM $ 0.000221
-4.16%
$ 221,318 $ 36,016