CVIP Historical Data

CVIP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.000013
+0.00%
$ 13,036 $ 15
Apr 14, 4 AM $ 0.0000129
+0.74%
$ 12,905 $ 52
Apr 9, 8 AM $ 0.0000122
+0.00%
$ 12,220 $ 128
Apr 8, 1 PM $ 0.0000122
+0.00%
$ 12,175 $ 90
Apr 8, 9 AM $ 0.0000121
+0.88%
$ 12,068 $ 87
Apr 7, 7 AM $ 0.0000119
+0.00%
$ 11,870 $ 44
Apr 6, 3 AM $ 0.0000119
+0.00%
$ 11,948 $ 35
Mar 28, 2 AM $ 0.0000119
+0.17%
$ 11,898 $ 59
Mar 27, 2 AM $ 0.0000123
+0.00%
$ 12,346 $ 385
Mar 26, 2 PM $ 0.0000124
+0.00%
$ 12,423 $ 493
Mar 26, 9 AM $ 0.0000125
+0.00%
$ 12,463 $ 315
Mar 26, 2 AM $ 0.0000127
+0.00%
$ 12,661 $ 301
Mar 25, 4 PM $ 0.0000125
+0.00%
$ 12,473 $ 263
Mar 25, 3 PM $ 0.0000125
+1.34%
$ 12,472 $ 249
Mar 25, 2 PM $ 0.0000123
-9.65%
$ 12,264 $ 162
Mar 25, 12 PM $ 0.0000115
+0.00%
$ 11,531 $ 21
Mar 22, 3 PM $ 0.0000111
-0.54%
$ 11,133 $ 29
Mar 19, 6 AM $ 0.0000119
+0.00%
$ 11,935 $ 35
Mar 14, 4 AM $ 0.0000128
+0.00%
$ 12,849 $ 16
Mar 11, 6 PM $ 0.0000129
+0.00%
$ 12,892 $ 285
Mar 11, 4 PM $ 0.0000129
+0.00%
$ 12,943 $ 258
Mar 11, 3 PM $ 0.000013
+0.00%
$ 13,039 $ 242
Mar 11, 12 PM $ 0.0000133
+0.00%
$ 13,269 $ 129
Mar 11, 9 AM $ 0.0000138
+0.00%
$ 13,823 $ 24
Mar 11, 8 AM $ 0.0000138
+0.00%
$ 13,838 $ 18
Mar 8, 12 PM $ 0.0000134
+0.00%
$ 13,406 $ 59
Mar 6, 2 PM $ 0.0000136
+0.00%
$ 13,600 $ 32
Mar 4, 12 PM $ 0.0000141
-0.41%
$ 14,069 $ 119
Mar 3, 1 PM $ 0.0000135
+1.12%
$ 13,550 $ 42
Mar 2, 12 PM $ 0.0000133
-0.26%
$ 13,265 $ 17
Mar 1, 1 PM $ 0.0000133
+0.00%
$ 13,285 $ 139
Feb 27, 4 PM $ 0.0000135
+0.00%
$ 13,467 $ 195
Feb 26, 10 AM $ 0.0000143
+0.00%
$ 14,266 $ 78
Feb 26, 9 AM $ 0.0000144
+0.00%
$ 14,411 $ 44
Feb 20, 11 AM $ 0.0000144
+0.00%
$ 14,378 $ 17
Feb 17, 4 AM $ 0.0000147
+0.36%
$ 14,680 $ 19
Feb 16, 2 PM $ 0.0000143
+0.00%
$ 14,286 $ 85
Feb 14, 2 AM $ 0.0000145
+0.00%
$ 14,510 $ 11
Feb 14, 1 AM $ 0.0000145
+0.00%
$ 14,503 $ 11
Feb 10, 3 AM $ 0.0000154
-0.99%
$ 15,370 $ 90
Feb 10, 1 AM $ 0.0000158
+0.00%
$ 15,758 $ 160
Feb 9, 4 AM $ 0.0000166
+0.00%
$ 16,580 $ 24
Feb 8, 5 PM $ 0.0000165
+0.00%
$ 16,463 $ 170
Feb 8, 9 AM $ 0.0000162
+0.00%
$ 16,204 $ 65
Feb 8, 3 AM $ 0.0000159
+0.00%
$ -- $ 16
Feb 8, 2 AM $ 0.0000159
-0.38%
$ 15,907 $ 15
Feb 7, 8 AM $ 0.0000155
+0.00%
$ 15,515 $ 264
Feb 7, 4 AM $ 0.000016
+1.14%
$ 16,035 $ 199
Feb 7, 3 AM $ 0.0000156
-0.03%
$ 15,602 $ 133
Feb 7, 12 AM $ 0.0000156
+0.00%
$ 15,589 $ 514